시장 데이터를 불러오는 중
전체 종목
Kodiak AI, Inc. - Warrant 과거 주가
Kodiak AI, Inc. - Warrant · KDKRW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kodiak AI, Inc. - Warrant · KDKRW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩456 | ₩469 | ₩449 | ₩456 | 0.00% | 5천 |
| 2026.10.08 | ₩469 | ₩469 | ₩469 | ₩469 | 0.00% | 200 |
| 2026.10.07 | ₩443 | ₩443 | ₩413 | ₩413 | -6.67% | 5천 |
| 2026.10.06 | ₩409 | ₩590 | ₩409 | ₩456 | +11.48% | 5.1천 |
| 2026.10.05 | ₩369 | ₩452 | ₩349 | ₩416 | +12.73% | 7.6만 |
| 2026.10.02 | ₩335 | ₩443 | ₩335 | ₩404 | +20.40% | 1.7만 |
| 2026.10.01 | ₩597 | ₩597 | ₩349 | ₩429 | -28.09% | 5.4만 |
| 2026.09.30 | ₩456 | ₩469 | ₩416 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩416 |
| -8.82% |
| 1.3만 |
| 2026.09.29 | ₩443 | ₩557 | ₩416 | ₩469 | +6.06% | 5.7만 |
|---|
| 2026.09.28 | ₩496 | ₩496 | ₩443 | ₩444 | -10.54% | 5만 |
|---|
| 2026.09.25 | ₩536 | ₩536 | ₩409 | ₩443 | -17.50% | 1.9만 |
|---|
| 2026.09.24 | ₩536 | ₩603 | ₩536 | ₩563 | +5.00% | 7.1천 |
|---|
| 2026.09.23 | ₩630 | ₩644 | ₩590 | ₩590 | -6.38% | 1.3만 |
|---|
| 2026.09.22 | ₩671 | ₩671 | ₩637 | ₩650 | -3.00% | 7.6천 |
|---|
| 2026.09.21 | ₩671 | ₩724 | ₩671 | ₩697 | +4.00% | 2.6천 |
|---|
| 2026.09.18 | ₩711 | ₩805 | ₩671 | ₩671 | -5.66% | 1.5만 |
|---|
| 2026.09.17 | ₩724 | ₩764 | ₩724 | ₩764 | +5.56% | 1.8천 |
|---|
| 2026.09.16 | ₩751 | ₩771 | ₩724 | ₩724 | -3.57% | 3.9천 |
|---|
| 2026.09.15 | ₩791 | ₩791 | ₩724 | ₩778 | -1.69% | 1.7만 |
|---|
| 2026.09.14 | ₩845 | ₩845 | ₩805 | ₩805 | -4.76% | 2.4천 |
|---|
| 2026.09.11 | ₩740 | ₩740 | ₩740 | ₩740 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩744 | ₩825 | ₩738 | ₩740 | -0.54% | 2천 |
|---|
| 2026.09.09 | ₩711 | ₩805 | ₩711 | ₩785 | +10.38% | 2천 |
|---|
| 2026.09.08 | ₩778 | ₩831 | ₩762 | ₩771 | -0.86% | 3.6만 |
|---|
| 2026.09.04 | ₩738 | ₩778 | ₩738 | ₩778 | +5.45% | 1.4천 |
|---|
| 2026.09.03 | ₩751 | ₩778 | ₩751 | ₩754 | +0.36% | 1.3만 |
|---|
| 2026.09.02 | ₩751 | ₩751 | ₩751 | ₩751 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩805 | ₩805 | ₩697 | ₩778 | -3.33% | 3.2만 |
|---|
| 2026.08.31 | ₩952 | ₩952 | ₩831 | ₩831 | -12.68% | 1천 |
|---|
| 2026.08.28 | ₩872 | ₩872 | ₩872 | ₩872 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩872 | ₩872 | ₩724 | ₩872 | 0.00% | 1.4만 |
|---|
| 2026.08.26 | ₩872 | ₩872 | ₩791 | ₩791 | -9.23% | 1.9만 |
|---|
| 2026.08.25 | ₩805 | ₩805 | ₩805 | ₩805 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩805 | ₩805 | ₩805 | ₩805 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩818 | ₩904 | ₩805 | ₩805 | -1.64% | 1.7천 |
|---|
| 2026.08.20 | ₩845 | ₩872 | ₩791 | ₩791 | -6.35% | 3.2만 |
|---|
| 2026.08.19 | ₩912 | ₩912 | ₩845 | ₩892 | -2.21% | 4.7만 |
|---|
| 2026.08.18 | ₩912 | ₩912 | ₩912 | ₩912 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩1,073 | ₩1,073 | ₩899 | ₩912 | -15.00% | 2.1천 |
|---|
| 2026.08.14 | ₩1,073 | ₩1,073 | ₩1,073 | ₩1,073 | 0.00% | 600 |
|---|
| 2026.08.13 | ₩872 | ₩986 | ₩872 | ₩986 | +13.08% | 1.9천 |
|---|
| 2026.08.12 | ₩992 | ₩992 | ₩992 | ₩992 | 0.00% | 8.3천 |
|---|
| 2026.08.11 | ₩1,073 | ₩1,086 | ₩992 | ₩992 | -7.50% | 5.9천 |
|---|
| 2026.08.10 | ₩1,073 | ₩1,073 | ₩1,017 | ₩1,017 | -5.25% | 2.4천 |
|---|
| 2026.08.07 | ₩1,006 | ₩1,046 | ₩971 | ₩1,046 | +4.00% | 4.5만 |
|---|
| 2026.08.06 | ₩1,006 | ₩1,033 | ₩995 | ₩1,033 | +2.67% | 2.3만 |
|---|
| 2026.08.05 | ₩919 | ₩966 | ₩919 | ₩966 | +5.11% | 1.6만 |
|---|
| 2026.08.04 | ₩899 | ₩1,033 | ₩872 | ₩966 | +7.46% | 5만 |
|---|
| 2026.08.03 | ₩1,033 | ₩1,033 | ₩1,033 | ₩1,033 | 0.00% | 600 |
|---|
| 2026.07.31 | ₩1,027 | ₩1,027 | ₩899 | ₩979 | -4.70% | 2.2천 |
|---|
| 2026.07.30 | ₩939 | ₩939 | ₩899 | ₩899 | -4.29% | 3천 |
|---|
| 2026.07.29 | ₩912 | ₩912 | ₩912 | ₩912 | 0.00% | 3.1천 |
|---|
| 2026.07.28 | ₩979 | ₩979 | ₩899 | ₩899 | -8.22% | 1.3만 |
|---|
| 2026.07.27 | ₩1,006 | ₩1,006 | ₩1,006 | ₩1,006 | 0.00% | 1.6천 |
|---|
| 2026.07.24 | ₩992 | ₩1,140 | ₩979 | ₩979 | -1.35% | 1.2만 |
|---|
| 2026.07.23 | ₩1,183 | ₩1,194 | ₩1,059 | ₩1,086 | -8.16% | 8.4천 |
|---|
| 2026.07.22 | ₩1,180 | ₩1,180 | ₩1,133 | ₩1,133 | -3.98% | 500 |
|---|
| 2026.07.21 | ₩1,046 | ₩1,066 | ₩952 | ₩1,066 | +1.92% | 2.2만 |
|---|
| 2026.07.20 | ₩1,050 | ₩1,050 | ₩1,006 | ₩1,050 | 0.00% | 700 |
|---|
| 2026.07.17 | ₩952 | ₩1,046 | ₩952 | ₩1,046 | +9.86% | 2.4만 |
|---|
| 2026.07.16 | ₩1,046 | ₩1,046 | ₩1,046 | ₩1,046 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩966 | ₩1,019 | ₩944 | ₩1,019 | +5.56% | 1.3만 |
|---|
| 2026.07.14 | ₩1,013 | ₩1,063 | ₩959 | ₩999 | -1.32% | 1만 |
|---|
| 2026.07.13 | ₩1,033 | ₩1,033 | ₩885 | ₩1,013 | -1.95% | 19.4만 |
|---|
| 2026.07.10 | ₩1,053 | ₩1,287 | ₩1,006 | ₩1,100 | +4.46% | 1.5만 |
|---|
| 2026.07.09 | ₩1,006 | ₩1,033 | ₩992 | ₩1,006 | 0.00% | 1.1만 |
|---|
| 2026.07.08 | ₩1,019 | ₩1,073 | ₩970 | ₩1,073 | +5.26% | 2만 |
|---|
| 2026.07.07 | ₩1,086 | ₩1,086 | ₩1,046 | ₩1,046 | -3.70% | 1.4만 |
|---|
| 2026.07.06 | ₩1,086 | ₩1,086 | ₩1,059 | ₩1,059 | -2.47% | 700 |
|---|
| 2026.07.02 | ₩1,073 | ₩1,073 | ₩1,019 | ₩1,019 | -5.00% | 1.7만 |
|---|
| 2026.07.01 | ₩979 | ₩1,098 | ₩979 | ₩1,098 | +12.19% | 1.2만 |
|---|
| 2026.06.30 | ₩1,073 | ₩1,073 | ₩992 | ₩992 | -7.50% | 2만 |
|---|
| 2026.06.29 | ₩1,059 | ₩1,126 | ₩1,059 | ₩1,073 | +1.27% | 4천 |
|---|
| 2026.06.26 | ₩1,098 | ₩1,100 | ₩1,098 | ₩1,100 | +0.12% | 300 |
|---|
| 2026.06.25 | ₩1,120 | ₩1,120 | ₩1,073 | ₩1,100 | -1.80% | 3.6천 |
|---|
| 2026.06.24 | ₩1,247 | ₩1,247 | ₩1,100 | ₩1,140 | -8.60% | 1.7만 |
|---|
| 2026.06.23 | ₩1,298 | ₩1,298 | ₩1,220 | ₩1,220 | -5.99% | 1.1만 |
|---|
| 2026.06.22 | ₩1,287 | ₩1,305 | ₩1,247 | ₩1,305 | +1.35% | 1.5만 |
|---|
| 2026.06.18 | ₩1,274 | ₩1,287 | ₩1,274 | ₩1,287 | +1.05% | 2.3천 |
|---|
| 2026.06.17 | ₩1,247 | ₩1,287 | ₩1,247 | ₩1,261 | +1.08% | 4.7천 |
|---|
| 2026.06.16 | ₩1,126 | ₩1,267 | ₩1,126 | ₩1,247 | +10.71% | 1.6만 |
|---|
| 2026.06.15 | ₩1,287 | ₩1,287 | ₩1,274 | ₩1,274 | -1.04% | 4.1천 |
|---|
| 2026.06.12 | ₩1,207 | ₩1,287 | ₩1,207 | ₩1,274 | +5.56% | 4만 |
|---|
| 2026.06.11 | ₩1,314 | ₩1,314 | ₩1,126 | ₩1,247 | -5.10% | 19.3만 |
|---|
| 2026.06.10 | ₩1,281 | ₩1,287 | ₩1,261 | ₩1,274 | -0.52% | 5.5만 |
|---|
| 2026.06.09 | ₩1,263 | ₩1,354 | ₩1,263 | ₩1,299 | +2.87% | 10.2만 |
|---|
| 2026.06.08 | ₩1,395 | ₩1,448 | ₩1,314 | ₩1,341 | -3.85% | 6.6만 |
|---|
| 2026.06.05 | ₩1,408 | ₩1,435 | ₩1,301 | ₩1,314 | -6.67% | 22.7만 |
|---|
| 2026.06.04 | ₩1,422 | ₩1,435 | ₩1,341 | ₩1,395 | -1.89% | 12.5만 |
|---|
| 2026.06.03 | ₩1,448 | ₩1,448 | ₩1,368 | ₩1,368 | -5.56% | 7.1만 |
|---|
| 2026.06.02 | ₩1,475 | ₩1,482 | ₩1,354 | ₩1,428 | -3.18% | 29.3만 |
|---|
| 2026.06.01 | ₩1,609 | ₩1,609 | ₩1,354 | ₩1,448 | -10.00% | 22.7만 |
|---|
| 2026.05.29 | ₩1,542 | ₩1,586 | ₩1,502 | ₩1,502 | -2.61% | 6천 |
|---|
| 2026.05.28 | ₩1,616 | ₩1,616 | ₩1,569 | ₩1,596 | -1.24% | 3.3천 |
|---|
| 2026.05.27 | ₩1,623 | ₩1,663 | ₩1,623 | ₩1,623 | 0.00% | 3.3만 |
|---|
| 2026.05.26 | ₩1,770 | ₩1,797 | ₩1,542 | ₩1,623 | -8.33% | 10.8만 |
|---|
| 2026.05.22 | ₩1,891 | ₩1,891 | ₩1,690 | ₩1,690 | -10.64% | 700 |
|---|
| 2026.05.21 | ₩1,757 | ₩1,891 | ₩1,623 | ₩1,891 | +7.63% | 1.2만 |
|---|
| 2026.05.20 | ₩1,877 | ₩1,904 | ₩1,743 | ₩1,743 | -7.14% | 6.7천 |
|---|
| 2026.05.19 | ₩1,877 | ₩1,877 | ₩1,877 | ₩1,877 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩1,837 | ₩1,951 | ₩1,837 | ₩1,877 | +2.19% | 1.4만 |
|---|
| 2026.05.15 | ₩1,877 | ₩2,012 | ₩1,810 | ₩1,837 | -2.14% | 1.3만 |
|---|
| 2026.05.14 | ₩1,998 | ₩1,998 | ₩1,864 | ₩1,864 | -6.71% | 7.9만 |
|---|
| 2026.05.13 | ₩1,890 | ₩2,213 | ₩1,824 | ₩1,945 | +2.91% | 10.4만 |
|---|
| 2026.05.12 | ₩1,743 | ₩1,971 | ₩1,730 | ₩1,891 | +8.46% | 25.7만 |
|---|
| 2026.05.11 | ₩1,837 | ₩1,891 | ₩1,703 | ₩1,757 | -4.38% | 13.1만 |
|---|
| 2026.05.08 | ₩1,354 | ₩1,810 | ₩1,308 | ₩1,770 | +30.69% | 101.5만 |
|---|
| 2026.05.07 | ₩2,099 | ₩2,253 | ₩2,012 | ₩2,132 | +1.60% | 5.3만 |
|---|
| 2026.05.06 | ₩2,038 | ₩2,387 | ₩1,958 | ₩2,126 | +4.28% | 6.4만 |
|---|
| 2026.05.05 | ₩1,958 | ₩1,958 | ₩1,945 | ₩1,945 | -0.68% | 900 |
|---|
| 2026.05.04 | ₩2,092 | ₩2,092 | ₩2,092 | ₩2,092 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩1,985 | ₩2,092 | ₩1,891 | ₩2,092 | +5.41% | 1.8만 |
|---|
| 2026.04.30 | ₩1,971 | ₩2,079 | ₩1,971 | ₩2,079 | +5.44% | 3.5천 |
|---|
| 2026.04.29 | ₩2,079 | ₩2,079 | ₩1,864 | ₩1,971 | -5.16% | 7.3천 |
|---|
| 2026.04.28 | ₩1,877 | ₩2,119 | ₩1,864 | ₩2,052 | +9.29% | 5.9만 |
|---|
| 2026.04.27 | ₩2,105 | ₩2,253 | ₩1,918 | ₩2,025 | -3.82% | 7천 |
|---|
| 2026.04.24 | ₩2,146 | ₩2,146 | ₩1,998 | ₩2,012 | -6.25% | 1.2만 |
|---|
| 2026.04.23 | ₩2,266 | ₩2,374 | ₩2,025 | ₩2,146 | -5.33% | 5.3만 |
|---|
| 2026.04.22 | ₩2,280 | ₩2,427 | ₩2,119 | ₩2,119 | -7.06% | 6.9만 |
|---|
| 2026.04.21 | ₩2,401 | ₩2,602 | ₩2,213 | ₩2,213 | -7.82% | 10만 |
|---|
| 2026.04.20 | ₩2,468 | ₩2,628 | ₩2,253 | ₩2,320 | -5.98% | 22.8만 |
|---|
| 2026.04.17 | ₩2,481 | ₩2,696 | ₩2,468 | ₩2,508 | +1.08% | 6.4만 |
|---|
| 2026.04.16 | ₩2,146 | ₩2,776 | ₩2,146 | ₩2,494 | +16.25% | 46.7만 |
|---|
| 2026.04.15 | ₩1,891 | ₩2,266 | ₩1,877 | ₩2,146 | +13.48% | 242.1만 |
|---|
| 2026.04.14 | ₩1,864 | ₩1,864 | ₩1,743 | ₩1,797 | -3.60% | 64.8만 |
|---|
| 2026.04.13 | ₩1,676 | ₩1,877 | ₩1,676 | ₩1,777 | +6.00% | 64.1만 |
|---|
| 2026.04.10 | ₩1,663 | ₩1,743 | ₩1,609 | ₩1,730 | +4.03% | 15.8만 |
|---|
| 2026.04.09 | ₩1,609 | ₩1,770 | ₩1,609 | ₩1,764 | +9.58% | 9.2만 |
|---|
| 2026.04.08 | ₩1,703 | ₩1,877 | ₩1,703 | ₩1,824 | +7.09% | 16.1만 |
|---|
| 2026.04.07 | ₩1,690 | ₩1,730 | ₩1,609 | ₩1,703 | +0.79% | 13.3만 |
|---|
| 2026.04.06 | ₩1,549 | ₩1,690 | ₩1,549 | ₩1,690 | +9.09% | 10.1만 |
|---|
| 2026.04.02 | ₩1,489 | ₩1,582 | ₩1,475 | ₩1,569 | +5.41% | 6.8만 |
|---|
| 2026.04.01 | ₩1,529 | ₩1,596 | ₩1,475 | ₩1,596 | +4.39% | 7.2만 |
|---|
| 2026.03.31 | ₩1,395 | ₩1,482 | ₩1,368 | ₩1,448 | +3.85% | 13.4만 |
|---|
| 2026.03.30 | ₩1,448 | ₩1,475 | ₩1,348 | ₩1,368 | -5.56% | 25.4만 |
|---|
| 2026.03.27 | ₩1,569 | ₩1,582 | ₩1,475 | ₩1,515 | -3.42% | 23.5만 |
|---|
| 2026.03.26 | ₩1,609 | ₩1,703 | ₩1,609 | ₩1,609 | 0.00% | 20.5만 |
|---|
| 2026.03.25 | ₩1,609 | ₩1,717 | ₩1,569 | ₩1,609 | 0.00% | 6.2만 |
|---|
| 2026.03.24 | ₩1,515 | ₩1,542 | ₩1,415 | ₩1,448 | -4.42% | 14.6만 |
|---|
| 2026.03.23 | ₩1,529 | ₩1,569 | ₩1,475 | ₩1,542 | +0.88% | 13만 |
|---|
| 2026.03.20 | ₩1,636 | ₩1,636 | ₩1,502 | ₩1,515 | -7.38% | 5.7만 |
|---|
| 2026.03.19 | ₩1,810 | ₩1,810 | ₩1,502 | ₩1,522 | -15.93% | 37.3만 |
|---|
| 2026.03.18 | ₩1,851 | ₩1,851 | ₩1,690 | ₩1,743 | -5.80% | 11.5만 |
|---|
| 2026.03.17 | ₩1,824 | ₩1,877 | ₩1,810 | ₩1,824 | 0.00% | 3.4만 |
|---|
| 2026.03.16 | ₩1,797 | ₩1,824 | ₩1,797 | ₩1,810 | +0.75% | 2.3만 |
|---|
| 2026.03.13 | ₩1,985 | ₩1,998 | ₩1,717 | ₩1,743 | -12.16% | 16.2만 |
|---|
| 2026.03.12 | ₩1,958 | ₩2,012 | ₩1,797 | ₩1,985 | +1.37% | 14.8만 |
|---|
| 2026.03.11 | ₩1,958 | ₩2,012 | ₩1,730 | ₩1,998 | +2.05% | 28.7만 |
|---|
| 2026.03.10 | ₩1,998 | ₩2,025 | ₩1,965 | ₩2,012 | +0.67% | 8.6만 |
|---|
| 2026.03.09 | ₩1,998 | ₩2,025 | ₩1,904 | ₩1,985 | -0.67% | 4.5만 |
|---|
| 2026.03.06 | ₩1,918 | ₩2,025 | ₩1,904 | ₩1,985 | +3.50% | 2.1만 |
|---|
| 2026.03.05 | ₩1,918 | ₩2,079 | ₩1,844 | ₩1,938 | +1.05% | 8.7만 |
|---|
| 2026.03.04 | ₩1,797 | ₩1,945 | ₩1,797 | ₩1,891 | +5.22% | 2.1만 |
|---|
| 2026.03.03 | ₩1,971 | ₩1,971 | ₩1,663 | ₩1,717 | -12.93% | 7.2만 |
|---|
| 2026.03.02 | ₩1,945 | ₩1,945 | ₩1,904 | ₩1,918 | -1.38% | 1.3천 |
|---|
| 2026.02.27 | ₩1,851 | ₩2,012 | ₩1,851 | ₩1,958 | +5.80% | 15.8만 |
|---|
| 2026.02.26 | ₩1,690 | ₩1,945 | ₩1,502 | ₩1,904 | +12.70% | 21.7만 |
|---|
| 2026.02.25 | ₩1,556 | ₩1,770 | ₩1,556 | ₩1,676 | +7.76% | 1.7만 |
|---|
| 2026.02.24 | ₩1,596 | ₩1,650 | ₩1,502 | ₩1,569 | -1.68% | 15.3만 |
|---|
| 2026.02.23 | ₩1,663 | ₩1,877 | ₩1,569 | ₩1,569 | -5.65% | 6.6만 |
|---|
| 2026.02.20 | ₩1,703 | ₩1,877 | ₩1,676 | ₩1,676 | -1.57% | 8.4만 |
|---|
| 2026.02.19 | ₩1,757 | ₩1,824 | ₩1,676 | ₩1,824 | +3.82% | 1.8만 |
|---|
| 2026.02.18 | ₩1,784 | ₩1,998 | ₩1,743 | ₩1,810 | +1.50% | 8.5만 |
|---|
| 2026.02.17 | ₩1,717 | ₩1,810 | ₩1,703 | ₩1,743 | +1.56% | 6.4만 |
|---|
| 2026.02.13 | ₩1,650 | ₩1,904 | ₩1,650 | ₩1,757 | +6.50% | 17.5만 |
|---|
| 2026.02.12 | ₩1,918 | ₩1,958 | ₩1,650 | ₩1,717 | -10.49% | 3.9만 |
|---|
| 2026.02.11 | ₩1,985 | ₩2,012 | ₩1,569 | ₩1,743 | -12.16% | 36만 |
|---|
| 2026.02.10 | ₩2,105 | ₩2,105 | ₩1,770 | ₩1,824 | -13.38% | 20.5만 |
|---|
| 2026.02.09 | ₩2,012 | ₩2,132 | ₩1,918 | ₩1,985 | -1.33% | 41.6만 |
|---|
| 2026.02.06 | ₩1,877 | ₩2,079 | ₩1,877 | ₩1,931 | +2.86% | 44.2만 |
|---|
| 2026.02.05 | ₩1,971 | ₩2,065 | ₩1,864 | ₩1,904 | -3.40% | 21.3만 |
|---|
| 2026.02.04 | ₩1,998 | ₩2,012 | ₩1,877 | ₩1,985 | -0.67% | 2.4만 |
|---|
| 2026.02.03 | ₩2,012 | ₩2,012 | ₩1,851 | ₩1,958 | -2.67% | 3만 |
|---|
| 2026.02.02 | ₩2,079 | ₩2,146 | ₩1,945 | ₩1,985 | -4.52% | 23.9만 |
|---|
| 2026.01.30 | ₩2,012 | ₩2,199 | ₩1,918 | ₩2,012 | 0.00% | 20.9만 |
|---|
| 2026.01.29 | ₩1,958 | ₩2,186 | ₩1,918 | ₩2,052 | +4.79% | 6.2만 |
|---|
| 2026.01.28 | ₩2,199 | ₩2,293 | ₩2,025 | ₩2,079 | -5.49% | 23.6만 |
|---|
| 2026.01.27 | ₩1,864 | ₩2,213 | ₩1,824 | ₩2,052 | +10.07% | 19.6만 |
|---|
| 2026.01.26 | ₩2,132 | ₩2,146 | ₩1,904 | ₩1,945 | -8.81% | 17.6만 |
|---|
| 2026.01.23 | ₩2,052 | ₩2,186 | ₩1,945 | ₩1,958 | -4.58% | 4.3만 |
|---|
| 2026.01.22 | ₩2,105 | ₩2,253 | ₩1,757 | ₩1,945 | -7.64% | 17.7만 |
|---|
| 2026.01.21 | ₩2,105 | ₩2,293 | ₩1,931 | ₩1,931 | -8.28% | 33.8만 |
|---|
| 2026.01.20 | ₩1,851 | ₩2,347 | ₩1,757 | ₩2,038 | +10.14% | 7.6만 |
|---|
| 2026.01.16 | ₩1,931 | ₩2,347 | ₩1,891 | ₩2,012 | +4.17% | 60.3만 |
|---|
| 2026.01.15 | ₩1,998 | ₩2,146 | ₩1,904 | ₩2,079 | +4.03% | 19.7만 |
|---|
| 2026.01.14 | ₩1,810 | ₩2,132 | ₩1,609 | ₩1,877 | +3.70% | 18.7만 |
|---|
| 2026.01.13 | ₩1,886 | ₩1,985 | ₩1,650 | ₩1,730 | -8.25% | 5.7만 |
|---|
| 2026.01.12 | ₩1,817 | ₩2,038 | ₩1,556 | ₩1,810 | -0.37% | 17.5만 |
|---|
| 2026.01.09 | ₩1,985 | ₩2,079 | ₩1,596 | ₩1,609 | -18.92% | 10.6만 |
|---|
| 2026.01.08 | ₩1,582 | ₩1,998 | ₩1,582 | ₩1,824 | +15.25% | 8.4만 |
|---|
| 2026.01.07 | ₩1,542 | ₩1,804 | ₩1,515 | ₩1,609 | +4.35% | 12.8만 |
|---|
| 2026.01.06 | ₩1,837 | ₩1,837 | ₩1,489 | ₩1,609 | -12.41% | 14.9만 |
|---|
| 2026.01.05 | ₩2,065 | ₩2,092 | ₩1,810 | ₩1,877 | -9.09% | 4.3만 |
|---|
| 2026.01.02 | ₩2,280 | ₩2,374 | ₩2,038 | ₩2,079 | -8.82% | 26.9만 |
|---|
| 2025.12.31 | ₩2,333 | ₩2,347 | ₩1,985 | ₩2,052 | -12.07% | 46.6만 |
|---|
| 2025.12.30 | ₩2,105 | ₩2,481 | ₩2,038 | ₩2,280 | +8.28% | 7.1만 |
|---|
| 2025.12.29 | ₩1,985 | ₩2,226 | ₩1,971 | ₩2,012 | +1.35% | 2.8만 |
|---|
| 2025.12.26 | ₩1,918 | ₩2,068 | ₩1,845 | ₩1,931 | +0.70% | 5.2천 |
|---|
| 2025.12.24 | ₩2,025 | ₩2,213 | ₩1,998 | ₩2,159 | +6.62% | 1.1만 |
|---|
| 2025.12.23 | ₩2,535 | ₩2,535 | ₩1,824 | ₩1,904 | -24.87% | 27.2만 |
|---|