시장 데이터를 불러오는 중
전체 종목
Kodiak AI, Inc. - Warrant 과거 주가
Kodiak AI, Inc. - Warrant · KDKRW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kodiak AI, Inc. - Warrant · KDKRW · NASDAQ
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩454 | ₩467 | ₩447 | ₩454 | 0.00% | 5천 |
| 2026.10.08 | ₩467 | ₩467 | ₩467 | ₩467 | 0.00% | 200 |
| 2026.10.07 | ₩440 | ₩440 | ₩411 | ₩411 | -6.67% | 5천 |
| 2026.10.06 | ₩407 | ₩587 | ₩407 | ₩454 | +11.48% | 5.1천 |
| 2026.10.05 | ₩367 | ₩450 | ₩347 | ₩414 | +12.73% | 7.6만 |
| 2026.10.02 | ₩334 | ₩440 | ₩334 | ₩402 | +20.40% | 1.7만 |
| 2026.10.01 | ₩594 | ₩594 | ₩347 | ₩427 | -28.09% | 5.4만 |
| 2026.09.30 | ₩454 | ₩467 | ₩414 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩414 |
| -8.82% |
| 1.3만 |
| 2026.09.29 | ₩440 | ₩554 | ₩414 | ₩467 | +6.06% | 5.7만 |
|---|
| 2026.09.28 | ₩494 | ₩494 | ₩440 | ₩442 | -10.54% | 5만 |
|---|
| 2026.09.25 | ₩534 | ₩534 | ₩407 | ₩440 | -17.50% | 1.9만 |
|---|
| 2026.09.24 | ₩534 | ₩600 | ₩534 | ₩560 | +5.00% | 7.1천 |
|---|
| 2026.09.23 | ₩627 | ₩641 | ₩587 | ₩587 | -6.38% | 1.3만 |
|---|
| 2026.09.22 | ₩667 | ₩667 | ₩634 | ₩647 | -3.00% | 7.6천 |
|---|
| 2026.09.21 | ₩667 | ₩721 | ₩667 | ₩694 | +4.00% | 2.6천 |
|---|
| 2026.09.18 | ₩707 | ₩801 | ₩667 | ₩667 | -5.66% | 1.5만 |
|---|
| 2026.09.17 | ₩721 | ₩761 | ₩721 | ₩761 | +5.56% | 1.8천 |
|---|
| 2026.09.16 | ₩747 | ₩767 | ₩721 | ₩721 | -3.57% | 3.9천 |
|---|
| 2026.09.15 | ₩787 | ₩787 | ₩721 | ₩774 | -1.69% | 1.7만 |
|---|
| 2026.09.14 | ₩841 | ₩841 | ₩801 | ₩801 | -4.76% | 2.4천 |
|---|
| 2026.09.11 | ₩737 | ₩737 | ₩737 | ₩737 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩741 | ₩821 | ₩734 | ₩737 | -0.54% | 2천 |
|---|
| 2026.09.09 | ₩707 | ₩801 | ₩707 | ₩781 | +10.38% | 2천 |
|---|
| 2026.09.08 | ₩774 | ₩827 | ₩758 | ₩767 | -0.86% | 3.6만 |
|---|
| 2026.09.04 | ₩734 | ₩774 | ₩734 | ₩774 | +5.45% | 1.4천 |
|---|
| 2026.09.03 | ₩747 | ₩774 | ₩747 | ₩750 | +0.36% | 1.3만 |
|---|
| 2026.09.02 | ₩747 | ₩747 | ₩747 | ₩747 | 0.00% | 200 |
|---|
| 2026.09.01 | ₩801 | ₩801 | ₩694 | ₩774 | -3.33% | 3.2만 |
|---|
| 2026.08.31 | ₩947 | ₩947 | ₩827 | ₩827 | -12.68% | 1천 |
|---|
| 2026.08.28 | ₩867 | ₩867 | ₩867 | ₩867 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩867 | ₩867 | ₩721 | ₩867 | 0.00% | 1.4만 |
|---|
| 2026.08.26 | ₩867 | ₩867 | ₩787 | ₩787 | -9.23% | 1.9만 |
|---|
| 2026.08.25 | ₩801 | ₩801 | ₩801 | ₩801 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩801 | ₩801 | ₩801 | ₩801 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩814 | ₩899 | ₩801 | ₩801 | -1.64% | 1.7천 |
|---|
| 2026.08.20 | ₩841 | ₩867 | ₩787 | ₩787 | -6.35% | 3.2만 |
|---|
| 2026.08.19 | ₩907 | ₩907 | ₩841 | ₩887 | -2.21% | 4.7만 |
|---|
| 2026.08.18 | ₩907 | ₩907 | ₩907 | ₩907 | 0.00% | 400 |
|---|
| 2026.08.17 | ₩1,068 | ₩1,068 | ₩894 | ₩907 | -15.00% | 2.1천 |
|---|
| 2026.08.14 | ₩1,068 | ₩1,068 | ₩1,068 | ₩1,068 | 0.00% | 600 |
|---|
| 2026.08.13 | ₩867 | ₩981 | ₩867 | ₩981 | +13.08% | 1.9천 |
|---|
| 2026.08.12 | ₩987 | ₩987 | ₩987 | ₩987 | 0.00% | 8.3천 |
|---|
| 2026.08.11 | ₩1,068 | ₩1,081 | ₩987 | ₩987 | -7.50% | 5.9천 |
|---|
| 2026.08.10 | ₩1,068 | ₩1,068 | ₩1,012 | ₩1,012 | -5.25% | 2.4천 |
|---|
| 2026.08.07 | ₩1,001 | ₩1,041 | ₩966 | ₩1,041 | +4.00% | 4.5만 |
|---|
| 2026.08.06 | ₩1,001 | ₩1,028 | ₩990 | ₩1,028 | +2.67% | 2.3만 |
|---|
| 2026.08.05 | ₩914 | ₩961 | ₩914 | ₩961 | +5.11% | 1.6만 |
|---|
| 2026.08.04 | ₩894 | ₩1,028 | ₩867 | ₩961 | +7.46% | 5만 |
|---|
| 2026.08.03 | ₩1,028 | ₩1,028 | ₩1,028 | ₩1,028 | 0.00% | 600 |
|---|
| 2026.07.31 | ₩1,022 | ₩1,022 | ₩894 | ₩974 | -4.70% | 2.2천 |
|---|
| 2026.07.30 | ₩934 | ₩934 | ₩894 | ₩894 | -4.29% | 3천 |
|---|
| 2026.07.29 | ₩907 | ₩907 | ₩907 | ₩907 | 0.00% | 3.1천 |
|---|
| 2026.07.28 | ₩974 | ₩974 | ₩894 | ₩894 | -8.22% | 1.3만 |
|---|
| 2026.07.27 | ₩1,001 | ₩1,001 | ₩1,001 | ₩1,001 | 0.00% | 1.6천 |
|---|
| 2026.07.24 | ₩987 | ₩1,134 | ₩974 | ₩974 | -1.35% | 1.2만 |
|---|
| 2026.07.23 | ₩1,177 | ₩1,188 | ₩1,054 | ₩1,081 | -8.16% | 8.4천 |
|---|
| 2026.07.22 | ₩1,174 | ₩1,174 | ₩1,128 | ₩1,128 | -3.98% | 500 |
|---|
| 2026.07.21 | ₩1,041 | ₩1,061 | ₩947 | ₩1,061 | +1.92% | 2.2만 |
|---|
| 2026.07.20 | ₩1,045 | ₩1,045 | ₩1,001 | ₩1,045 | 0.00% | 700 |
|---|
| 2026.07.17 | ₩947 | ₩1,041 | ₩947 | ₩1,041 | +9.86% | 2.4만 |
|---|
| 2026.07.16 | ₩1,041 | ₩1,041 | ₩1,041 | ₩1,041 | 0.00% | 400 |
|---|
| 2026.07.15 | ₩961 | ₩1,014 | ₩939 | ₩1,014 | +5.56% | 1.3만 |
|---|
| 2026.07.14 | ₩1,008 | ₩1,058 | ₩954 | ₩994 | -1.32% | 1만 |
|---|
| 2026.07.13 | ₩1,028 | ₩1,028 | ₩881 | ₩1,008 | -1.95% | 19.4만 |
|---|
| 2026.07.10 | ₩1,048 | ₩1,281 | ₩1,001 | ₩1,094 | +4.46% | 1.5만 |
|---|
| 2026.07.09 | ₩1,001 | ₩1,028 | ₩987 | ₩1,001 | 0.00% | 1.1만 |
|---|
| 2026.07.08 | ₩1,014 | ₩1,068 | ₩965 | ₩1,068 | +5.26% | 2만 |
|---|
| 2026.07.07 | ₩1,081 | ₩1,081 | ₩1,041 | ₩1,041 | -3.70% | 1.4만 |
|---|
| 2026.07.06 | ₩1,081 | ₩1,081 | ₩1,054 | ₩1,054 | -2.47% | 700 |
|---|
| 2026.07.02 | ₩1,068 | ₩1,068 | ₩1,014 | ₩1,014 | -5.00% | 1.7만 |
|---|
| 2026.07.01 | ₩974 | ₩1,093 | ₩974 | ₩1,093 | +12.19% | 1.2만 |
|---|
| 2026.06.30 | ₩1,068 | ₩1,068 | ₩987 | ₩987 | -7.50% | 2만 |
|---|
| 2026.06.29 | ₩1,054 | ₩1,121 | ₩1,054 | ₩1,068 | +1.27% | 4천 |
|---|
| 2026.06.26 | ₩1,093 | ₩1,094 | ₩1,093 | ₩1,094 | +0.12% | 300 |
|---|
| 2026.06.25 | ₩1,114 | ₩1,114 | ₩1,068 | ₩1,094 | -1.80% | 3.6천 |
|---|
| 2026.06.24 | ₩1,241 | ₩1,241 | ₩1,094 | ₩1,134 | -8.60% | 1.7만 |
|---|
| 2026.06.23 | ₩1,292 | ₩1,292 | ₩1,214 | ₩1,214 | -5.99% | 1.1만 |
|---|
| 2026.06.22 | ₩1,281 | ₩1,298 | ₩1,241 | ₩1,298 | +1.35% | 1.5만 |
|---|
| 2026.06.18 | ₩1,268 | ₩1,281 | ₩1,268 | ₩1,281 | +1.05% | 2.3천 |
|---|
| 2026.06.17 | ₩1,241 | ₩1,281 | ₩1,241 | ₩1,254 | +1.08% | 4.7천 |
|---|
| 2026.06.16 | ₩1,121 | ₩1,261 | ₩1,121 | ₩1,241 | +10.71% | 1.6만 |
|---|
| 2026.06.15 | ₩1,281 | ₩1,281 | ₩1,268 | ₩1,268 | -1.04% | 4.1천 |
|---|
| 2026.06.12 | ₩1,201 | ₩1,281 | ₩1,201 | ₩1,268 | +5.56% | 4만 |
|---|
| 2026.06.11 | ₩1,308 | ₩1,308 | ₩1,121 | ₩1,241 | -5.10% | 19.3만 |
|---|
| 2026.06.10 | ₩1,274 | ₩1,281 | ₩1,254 | ₩1,268 | -0.52% | 5.5만 |
|---|
| 2026.06.09 | ₩1,257 | ₩1,348 | ₩1,257 | ₩1,293 | +2.87% | 10.2만 |
|---|
| 2026.06.08 | ₩1,388 | ₩1,441 | ₩1,308 | ₩1,334 | -3.85% | 6.6만 |
|---|
| 2026.06.05 | ₩1,401 | ₩1,428 | ₩1,294 | ₩1,308 | -6.67% | 22.7만 |
|---|
| 2026.06.04 | ₩1,415 | ₩1,428 | ₩1,334 | ₩1,388 | -1.89% | 12.5만 |
|---|
| 2026.06.03 | ₩1,441 | ₩1,441 | ₩1,361 | ₩1,361 | -5.56% | 7.1만 |
|---|
| 2026.06.02 | ₩1,468 | ₩1,475 | ₩1,348 | ₩1,421 | -3.18% | 29.3만 |
|---|
| 2026.06.01 | ₩1,601 | ₩1,601 | ₩1,348 | ₩1,441 | -10.00% | 22.7만 |
|---|
| 2026.05.29 | ₩1,535 | ₩1,579 | ₩1,495 | ₩1,495 | -2.61% | 6천 |
|---|
| 2026.05.28 | ₩1,608 | ₩1,608 | ₩1,561 | ₩1,588 | -1.24% | 3.3천 |
|---|
| 2026.05.27 | ₩1,615 | ₩1,655 | ₩1,615 | ₩1,615 | 0.00% | 3.3만 |
|---|
| 2026.05.26 | ₩1,761 | ₩1,788 | ₩1,535 | ₩1,615 | -8.33% | 10.8만 |
|---|
| 2026.05.22 | ₩1,882 | ₩1,882 | ₩1,681 | ₩1,681 | -10.64% | 700 |
|---|
| 2026.05.21 | ₩1,748 | ₩1,882 | ₩1,615 | ₩1,882 | +7.63% | 1.2만 |
|---|
| 2026.05.20 | ₩1,868 | ₩1,895 | ₩1,735 | ₩1,735 | -7.14% | 6.7천 |
|---|
| 2026.05.19 | ₩1,868 | ₩1,868 | ₩1,868 | ₩1,868 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩1,828 | ₩1,942 | ₩1,828 | ₩1,868 | +2.19% | 1.4만 |
|---|
| 2026.05.15 | ₩1,868 | ₩2,002 | ₩1,801 | ₩1,828 | -2.14% | 1.3만 |
|---|
| 2026.05.14 | ₩1,988 | ₩1,988 | ₩1,855 | ₩1,855 | -6.71% | 7.9만 |
|---|
| 2026.05.13 | ₩1,880 | ₩2,202 | ₩1,815 | ₩1,935 | +2.91% | 10.4만 |
|---|
| 2026.05.12 | ₩1,735 | ₩1,962 | ₩1,721 | ₩1,882 | +8.46% | 25.7만 |
|---|
| 2026.05.11 | ₩1,828 | ₩1,882 | ₩1,695 | ₩1,748 | -4.38% | 13.1만 |
|---|
| 2026.05.08 | ₩1,348 | ₩1,801 | ₩1,301 | ₩1,761 | +30.69% | 101.5만 |
|---|
| 2026.05.07 | ₩2,088 | ₩2,242 | ₩2,002 | ₩2,122 | +1.60% | 5.3만 |
|---|
| 2026.05.06 | ₩2,028 | ₩2,375 | ₩1,948 | ₩2,115 | +4.28% | 6.4만 |
|---|
| 2026.05.05 | ₩1,948 | ₩1,948 | ₩1,935 | ₩1,935 | -0.68% | 900 |
|---|
| 2026.05.04 | ₩2,082 | ₩2,082 | ₩2,082 | ₩2,082 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩1,975 | ₩2,082 | ₩1,882 | ₩2,082 | +5.41% | 1.8만 |
|---|
| 2026.04.30 | ₩1,962 | ₩2,068 | ₩1,962 | ₩2,068 | +5.44% | 3.5천 |
|---|
| 2026.04.29 | ₩2,068 | ₩2,068 | ₩1,855 | ₩1,962 | -5.16% | 7.3천 |
|---|
| 2026.04.28 | ₩1,868 | ₩2,108 | ₩1,855 | ₩2,042 | +9.29% | 5.9만 |
|---|
| 2026.04.27 | ₩2,095 | ₩2,242 | ₩1,908 | ₩2,015 | -3.82% | 7천 |
|---|
| 2026.04.24 | ₩2,135 | ₩2,135 | ₩1,988 | ₩2,002 | -6.25% | 1.2만 |
|---|
| 2026.04.23 | ₩2,255 | ₩2,362 | ₩2,015 | ₩2,135 | -5.33% | 5.3만 |
|---|
| 2026.04.22 | ₩2,269 | ₩2,415 | ₩2,108 | ₩2,108 | -7.06% | 6.9만 |
|---|
| 2026.04.21 | ₩2,389 | ₩2,589 | ₩2,202 | ₩2,202 | -7.82% | 10만 |
|---|
| 2026.04.20 | ₩2,455 | ₩2,616 | ₩2,242 | ₩2,309 | -5.98% | 22.8만 |
|---|
| 2026.04.17 | ₩2,469 | ₩2,682 | ₩2,455 | ₩2,495 | +1.08% | 6.4만 |
|---|
| 2026.04.16 | ₩2,135 | ₩2,762 | ₩2,135 | ₩2,482 | +16.25% | 46.7만 |
|---|
| 2026.04.15 | ₩1,882 | ₩2,255 | ₩1,868 | ₩2,135 | +13.48% | 242.1만 |
|---|
| 2026.04.14 | ₩1,855 | ₩1,855 | ₩1,735 | ₩1,788 | -3.60% | 64.8만 |
|---|
| 2026.04.13 | ₩1,668 | ₩1,868 | ₩1,668 | ₩1,768 | +6.00% | 64.1만 |
|---|
| 2026.04.10 | ₩1,655 | ₩1,735 | ₩1,601 | ₩1,721 | +4.03% | 15.8만 |
|---|
| 2026.04.09 | ₩1,601 | ₩1,761 | ₩1,601 | ₩1,755 | +9.58% | 9.2만 |
|---|
| 2026.04.08 | ₩1,695 | ₩1,868 | ₩1,695 | ₩1,815 | +7.09% | 16.1만 |
|---|
| 2026.04.07 | ₩1,681 | ₩1,721 | ₩1,601 | ₩1,695 | +0.79% | 13.3만 |
|---|
| 2026.04.06 | ₩1,541 | ₩1,681 | ₩1,541 | ₩1,681 | +9.09% | 10.1만 |
|---|
| 2026.04.02 | ₩1,481 | ₩1,575 | ₩1,468 | ₩1,561 | +5.41% | 6.8만 |
|---|
| 2026.04.01 | ₩1,521 | ₩1,588 | ₩1,468 | ₩1,588 | +4.39% | 7.2만 |
|---|
| 2026.03.31 | ₩1,388 | ₩1,475 | ₩1,361 | ₩1,441 | +3.85% | 13.4만 |
|---|
| 2026.03.30 | ₩1,441 | ₩1,468 | ₩1,341 | ₩1,361 | -5.56% | 25.4만 |
|---|
| 2026.03.27 | ₩1,561 | ₩1,575 | ₩1,468 | ₩1,508 | -3.42% | 23.5만 |
|---|
| 2026.03.26 | ₩1,601 | ₩1,695 | ₩1,601 | ₩1,601 | 0.00% | 20.5만 |
|---|
| 2026.03.25 | ₩1,601 | ₩1,708 | ₩1,561 | ₩1,601 | 0.00% | 6.2만 |
|---|
| 2026.03.24 | ₩1,508 | ₩1,535 | ₩1,408 | ₩1,441 | -4.42% | 14.6만 |
|---|
| 2026.03.23 | ₩1,521 | ₩1,561 | ₩1,468 | ₩1,535 | +0.88% | 13만 |
|---|
| 2026.03.20 | ₩1,628 | ₩1,628 | ₩1,495 | ₩1,508 | -7.38% | 5.7만 |
|---|
| 2026.03.19 | ₩1,801 | ₩1,801 | ₩1,495 | ₩1,515 | -15.93% | 37.3만 |
|---|
| 2026.03.18 | ₩1,842 | ₩1,842 | ₩1,681 | ₩1,735 | -5.80% | 11.5만 |
|---|
| 2026.03.17 | ₩1,815 | ₩1,868 | ₩1,801 | ₩1,815 | 0.00% | 3.4만 |
|---|
| 2026.03.16 | ₩1,788 | ₩1,815 | ₩1,788 | ₩1,801 | +0.75% | 2.3만 |
|---|
| 2026.03.13 | ₩1,975 | ₩1,988 | ₩1,708 | ₩1,735 | -12.16% | 16.2만 |
|---|
| 2026.03.12 | ₩1,948 | ₩2,002 | ₩1,788 | ₩1,975 | +1.37% | 14.8만 |
|---|
| 2026.03.11 | ₩1,948 | ₩2,002 | ₩1,721 | ₩1,988 | +2.05% | 28.7만 |
|---|
| 2026.03.10 | ₩1,988 | ₩2,015 | ₩1,955 | ₩2,002 | +0.67% | 8.6만 |
|---|
| 2026.03.09 | ₩1,988 | ₩2,015 | ₩1,895 | ₩1,975 | -0.67% | 4.5만 |
|---|
| 2026.03.06 | ₩1,908 | ₩2,015 | ₩1,895 | ₩1,975 | +3.50% | 2.1만 |
|---|
| 2026.03.05 | ₩1,908 | ₩2,068 | ₩1,835 | ₩1,928 | +1.05% | 8.7만 |
|---|
| 2026.03.04 | ₩1,788 | ₩1,935 | ₩1,788 | ₩1,882 | +5.22% | 2.1만 |
|---|
| 2026.03.03 | ₩1,962 | ₩1,962 | ₩1,655 | ₩1,708 | -12.93% | 7.2만 |
|---|
| 2026.03.02 | ₩1,935 | ₩1,935 | ₩1,895 | ₩1,908 | -1.38% | 1.3천 |
|---|
| 2026.02.27 | ₩1,842 | ₩2,002 | ₩1,842 | ₩1,948 | +5.80% | 15.8만 |
|---|
| 2026.02.26 | ₩1,681 | ₩1,935 | ₩1,495 | ₩1,895 | +12.70% | 21.7만 |
|---|
| 2026.02.25 | ₩1,548 | ₩1,761 | ₩1,548 | ₩1,668 | +7.76% | 1.7만 |
|---|
| 2026.02.24 | ₩1,588 | ₩1,641 | ₩1,495 | ₩1,561 | -1.68% | 15.3만 |
|---|
| 2026.02.23 | ₩1,655 | ₩1,868 | ₩1,561 | ₩1,561 | -5.65% | 6.6만 |
|---|
| 2026.02.20 | ₩1,695 | ₩1,868 | ₩1,668 | ₩1,668 | -1.57% | 8.4만 |
|---|
| 2026.02.19 | ₩1,748 | ₩1,815 | ₩1,668 | ₩1,815 | +3.82% | 1.8만 |
|---|
| 2026.02.18 | ₩1,775 | ₩1,988 | ₩1,735 | ₩1,801 | +1.50% | 8.5만 |
|---|
| 2026.02.17 | ₩1,708 | ₩1,801 | ₩1,695 | ₩1,735 | +1.56% | 6.4만 |
|---|
| 2026.02.13 | ₩1,641 | ₩1,895 | ₩1,641 | ₩1,748 | +6.50% | 17.5만 |
|---|
| 2026.02.12 | ₩1,908 | ₩1,948 | ₩1,641 | ₩1,708 | -10.49% | 3.9만 |
|---|
| 2026.02.11 | ₩1,975 | ₩2,002 | ₩1,561 | ₩1,735 | -12.16% | 36만 |
|---|
| 2026.02.10 | ₩2,095 | ₩2,095 | ₩1,761 | ₩1,815 | -13.38% | 20.5만 |
|---|
| 2026.02.09 | ₩2,002 | ₩2,122 | ₩1,908 | ₩1,975 | -1.33% | 41.6만 |
|---|
| 2026.02.06 | ₩1,868 | ₩2,068 | ₩1,868 | ₩1,922 | +2.86% | 44.2만 |
|---|
| 2026.02.05 | ₩1,962 | ₩2,055 | ₩1,855 | ₩1,895 | -3.40% | 21.3만 |
|---|
| 2026.02.04 | ₩1,988 | ₩2,002 | ₩1,868 | ₩1,975 | -0.67% | 2.4만 |
|---|
| 2026.02.03 | ₩2,002 | ₩2,002 | ₩1,842 | ₩1,948 | -2.67% | 3만 |
|---|
| 2026.02.02 | ₩2,068 | ₩2,135 | ₩1,935 | ₩1,975 | -4.52% | 23.9만 |
|---|
| 2026.01.30 | ₩2,002 | ₩2,188 | ₩1,908 | ₩2,002 | 0.00% | 20.9만 |
|---|
| 2026.01.29 | ₩1,948 | ₩2,175 | ₩1,908 | ₩2,042 | +4.79% | 6.2만 |
|---|
| 2026.01.28 | ₩2,188 | ₩2,282 | ₩2,015 | ₩2,068 | -5.49% | 23.6만 |
|---|
| 2026.01.27 | ₩1,855 | ₩2,202 | ₩1,815 | ₩2,042 | +10.07% | 19.6만 |
|---|
| 2026.01.26 | ₩2,122 | ₩2,135 | ₩1,895 | ₩1,935 | -8.81% | 17.6만 |
|---|
| 2026.01.23 | ₩2,042 | ₩2,175 | ₩1,935 | ₩1,948 | -4.58% | 4.3만 |
|---|
| 2026.01.22 | ₩2,095 | ₩2,242 | ₩1,748 | ₩1,935 | -7.64% | 17.7만 |
|---|
| 2026.01.21 | ₩2,095 | ₩2,282 | ₩1,922 | ₩1,922 | -8.28% | 33.8만 |
|---|
| 2026.01.20 | ₩1,842 | ₩2,335 | ₩1,748 | ₩2,028 | +10.14% | 7.6만 |
|---|
| 2026.01.16 | ₩1,922 | ₩2,335 | ₩1,882 | ₩2,002 | +4.17% | 60.3만 |
|---|
| 2026.01.15 | ₩1,988 | ₩2,135 | ₩1,895 | ₩2,068 | +4.03% | 19.7만 |
|---|
| 2026.01.14 | ₩1,801 | ₩2,122 | ₩1,601 | ₩1,868 | +3.70% | 18.7만 |
|---|
| 2026.01.13 | ₩1,876 | ₩1,975 | ₩1,641 | ₩1,721 | -8.25% | 5.7만 |
|---|
| 2026.01.12 | ₩1,808 | ₩2,028 | ₩1,548 | ₩1,801 | -0.37% | 17.5만 |
|---|
| 2026.01.09 | ₩1,975 | ₩2,068 | ₩1,588 | ₩1,601 | -18.92% | 10.6만 |
|---|
| 2026.01.08 | ₩1,575 | ₩1,988 | ₩1,575 | ₩1,815 | +15.25% | 8.4만 |
|---|
| 2026.01.07 | ₩1,535 | ₩1,795 | ₩1,508 | ₩1,601 | +4.35% | 12.8만 |
|---|
| 2026.01.06 | ₩1,828 | ₩1,828 | ₩1,481 | ₩1,601 | -12.41% | 14.9만 |
|---|
| 2026.01.05 | ₩2,055 | ₩2,082 | ₩1,801 | ₩1,868 | -9.09% | 4.3만 |
|---|
| 2026.01.02 | ₩2,269 | ₩2,362 | ₩2,028 | ₩2,068 | -8.82% | 26.9만 |
|---|
| 2025.12.31 | ₩2,322 | ₩2,335 | ₩1,975 | ₩2,042 | -12.07% | 46.6만 |
|---|
| 2025.12.30 | ₩2,095 | ₩2,469 | ₩2,028 | ₩2,269 | +8.28% | 7.1만 |
|---|
| 2025.12.29 | ₩1,975 | ₩2,215 | ₩1,962 | ₩2,002 | +1.35% | 2.8만 |
|---|
| 2025.12.26 | ₩1,908 | ₩2,058 | ₩1,836 | ₩1,922 | +0.70% | 5.2천 |
|---|
| 2025.12.24 | ₩2,015 | ₩2,202 | ₩1,988 | ₩2,148 | +6.62% | 1.1만 |
|---|
| 2025.12.23 | ₩2,522 | ₩2,522 | ₩1,815 | ₩1,895 | -24.87% | 27.2만 |
|---|