시장 데이터를 불러오는 중
전체 종목
Defiance Daily Target 2x Long KEEL ETF 과거 주가
Defiance Daily Target 2x Long KEEL ETF · KEEX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Defiance Daily Target 2x Long KEEL ETF · KEEX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,174 | ₩7,241 | ₩6,597 | ₩6,637 | -7.48% | 19.8만 |
| 2026.10.08 | ₩7,724 | ₩7,724 | ₩6,745 | ₩7,134 | -7.64% | 25.9만 |
| 2026.10.07 | ₩7,978 | ₩8,260 | ₩7,804 | ₩8,019 | +0.50% | 14.5만 |
| 2026.10.06 | ₩8,877 | ₩9,132 | ₩8,354 | ₩8,756 | -1.36% | 14.2만 |
| 2026.10.05 | ₩9,480 | ₩9,480 | ₩8,287 | ₩8,676 | -8.49% | 25.1만 |
| 2026.10.02 | ₩9,495 | ₩10,191 | ₩9,098 | ₩9,480 | -0.16% | 18.6만 |
| 2026.10.01 | ₩9,051 | ₩9,199 | ₩8,367 | ₩8,702 | -3.85% | 18.3만 |
| 2026.09.30 | ₩10,057 | ₩10,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩9,118 |
| ₩9,239 |
| -8.13% |
| 16만 |
| 2026.09.29 | ₩9,440 | ₩9,923 | ₩9,306 | ₩9,561 | +1.28% | 4.7만 |
|---|
| 2026.09.28 | ₩10,526 | ₩10,667 | ₩9,494 | ₩9,614 | -8.66% | 13.9만 |
|---|
| 2026.09.25 | ₩11,679 | ₩11,679 | ₩10,365 | ₩10,727 | -8.15% | 14.5만 |
|---|
| 2026.09.24 | ₩11,505 | ₩12,201 | ₩10,808 | ₩11,357 | -1.28% | 14.2만 |
|---|
| 2026.09.23 | ₩12,980 | ₩13,034 | ₩11,854 | ₩12,095 | -6.82% | 14.2만 |
|---|
| 2026.09.22 | ₩12,068 | ₩13,350 | ₩11,927 | ₩13,007 | +7.78% | 10.4만 |
|---|
| 2026.09.21 | ₩13,275 | ₩13,275 | ₩12,122 | ₩12,444 | -6.26% | 17.9만 |
|---|
| 2026.09.18 | ₩10,486 | ₩12,410 | ₩10,043 | ₩12,055 | +14.96% | 13.2만 |
|---|
| 2026.09.17 | ₩10,063 | ₩10,647 | ₩9,282 | ₩9,903 | -1.60% | 12.3만 |
|---|
| 2026.09.16 | ₩8,582 | ₩9,346 | ₩8,381 | ₩8,877 | +3.44% | 8.7만 |
|---|
| 2026.09.15 | ₩9,118 | ₩9,252 | ₩8,045 | ₩8,220 | -9.85% | 10.1만 |
|---|
| 2026.09.14 | ₩8,233 | ₩9,559 | ₩8,233 | ₩9,118 | +10.75% | 19.2만 |
|---|
| 2026.09.11 | ₩9,494 | ₩10,607 | ₩9,400 | ₩9,762 | +2.82% | 21만 |
|---|
| 2026.09.10 | ₩9,990 | ₩10,204 | ₩9,079 | ₩9,079 | -9.11% | 17.7만 |
|---|
| 2026.09.09 | ₩11,223 | ₩11,518 | ₩10,325 | ₩10,647 | -5.14% | 8.8만 |
|---|
| 2026.09.08 | ₩9,671 | ₩11,669 | ₩9,671 | ₩10,737 | +11.02% | 21.2만 |
|---|
| 2026.09.04 | ₩8,706 | ₩9,453 | ₩8,464 | ₩9,386 | +7.82% | 14.6만 |
|---|
| 2026.09.03 | ₩7,710 | ₩8,971 | ₩7,553 | ₩8,781 | +13.89% | 20.7만 |
|---|
| 2026.09.02 | ₩7,194 | ₩7,884 | ₩7,124 | ₩7,722 | +7.34% | 9.2만 |
|---|
| 2026.09.01 | ₩7,677 | ₩7,968 | ₩7,258 | ₩7,464 | -2.77% | 10.1만 |
|---|
| 2026.08.31 | ₩8,176 | ₩8,176 | ₩7,680 | ₩7,804 | -4.55% | 14.7만 |
|---|
| 2026.08.28 | ₩9,219 | ₩9,219 | ₩8,071 | ₩8,327 | -9.67% | 19.2만 |
|---|
| 2026.08.27 | ₩10,080 | ₩11,324 | ₩9,819 | ₩9,935 | -1.44% | 13.8만 |
|---|
| 2026.08.26 | ₩10,208 | ₩10,335 | ₩9,085 | ₩9,135 | -10.51% | 24.3만 |
|---|
| 2026.08.25 | ₩9,095 | ₩10,141 | ₩8,883 | ₩9,867 | +8.50% | 29.2만 |
|---|
| 2026.08.24 | ₩9,205 | ₩9,439 | ₩8,233 | ₩8,662 | -5.90% | 17.8만 |
|---|
| 2026.08.21 | ₩9,842 | ₩11,622 | ₩8,748 | ₩9,108 | -7.46% | 25.2만 |
|---|
| 2026.08.20 | ₩8,501 | ₩9,651 | ₩8,364 | ₩9,463 | +11.32% | 24만 |
|---|
| 2026.08.19 | ₩8,414 | ₩9,515 | ₩7,291 | ₩8,763 | +4.14% | 25.9만 |
|---|
| 2026.08.18 | ₩11,991 | ₩13,020 | ₩8,129 | ₩8,384 | -30.08% | 51.4만 |
|---|
| 2026.08.17 | ₩11,951 | ₩13,074 | ₩11,639 | ₩12,323 | +3.11% | 28.5만 |
|---|
| 2026.08.14 | ₩9,537 | ₩10,788 | ₩9,465 | ₩10,436 | +9.42% | 13.6만 |
|---|
| 2026.08.13 | ₩11,153 | ₩11,726 | ₩9,497 | ₩9,497 | -14.85% | 16.2만 |
|---|
| 2026.08.12 | ₩10,789 | ₩11,679 | ₩10,372 | ₩11,044 | +2.36% | 8.5만 |
|---|
| 2026.08.11 | ₩10,694 | ₩10,761 | ₩9,546 | ₩9,594 | -10.28% | 11.8만 |
|---|
| 2026.08.10 | ₩11,787 | ₩11,900 | ₩10,201 | ₩10,201 | -13.45% | 13.8만 |
|---|
| 2026.08.07 | ₩14,177 | ₩14,177 | ₩12,289 | ₩13,550 | -4.42% | 5만 |
|---|
| 2026.08.06 | ₩12,772 | ₩13,765 | ₩12,772 | ₩13,043 | +2.12% | 7.8만 |
|---|
| 2026.08.05 | ₩14,988 | ₩15,588 | ₩13,912 | ₩13,965 | -6.82% | 3.5만 |
|---|
| 2026.08.04 | ₩17,076 | ₩17,076 | ₩15,327 | ₩15,327 | -10.24% | 4.9만 |
|---|
| 2026.08.03 | ₩14,411 | ₩16,605 | ₩13,335 | ₩16,105 | +11.75% | 3.8만 |
|---|
| 2026.07.31 | ₩16,265 | ₩16,530 | ₩13,945 | ₩14,465 | -11.07% | 12.9만 |
|---|
| 2026.07.30 | ₩10,027 | ₩16,302 | ₩10,027 | ₩14,944 | +49.05% | 16.8만 |
|---|
| 2026.07.29 | ₩13,952 | ₩13,952 | ₩9,654 | ₩9,654 | -30.80% | 12만 |
|---|
| 2026.07.28 | ₩14,361 | ₩14,589 | ₩12,236 | ₩13,768 | -4.13% | 5.5만 |
|---|
| 2026.07.27 | ₩18,085 | ₩18,085 | ₩15,682 | ₩16,526 | -8.62% | 3.6만 |
|---|
| 2026.07.24 | ₩22,862 | ₩22,862 | ₩18,199 | ₩18,457 | -19.27% | 6.4만 |
|---|
| 2026.07.23 | ₩23,925 | ₩25,745 | ₩22,825 | ₩23,700 | -0.94% | 5.2만 |
|---|
| 2026.07.22 | ₩22,759 | ₩24,331 | ₩22,390 | ₩22,669 | -0.40% | 3.6만 |
|---|
| 2026.07.21 | ₩21,825 | ₩22,768 | ₩20,794 | ₩22,138 | +1.44% | 9.5만 |
|---|
| 2026.07.20 | ₩18,977 | ₩19,470 | ₩18,303 | ₩19,421 | +2.34% | 3.4만 |
|---|
| 2026.07.17 | ₩14,815 | ₩17,153 | ₩13,744 | ₩16,400 | +10.69% | 7.2만 |
|---|
| 2026.07.16 | ₩17,348 | ₩17,482 | ₩15,756 | ₩15,819 | -8.81% | 4.9만 |
|---|
| 2026.07.15 | ₩19,778 | ₩21,330 | ₩18,950 | ₩20,357 | +2.93% | 1.5만 |
|---|
| 2026.07.14 | ₩22,772 | ₩23,020 | ₩20,985 | ₩21,428 | -5.90% | 5.7만 |
|---|
| 2026.07.13 | ₩21,260 | ₩22,207 | ₩18,773 | ₩20,149 | -5.22% | 7만 |
|---|
| 2026.07.10 | ₩25,249 | ₩25,249 | ₩22,235 | ₩23,157 | -8.28% | 3.6만 |
|---|
| 2026.07.09 | ₩26,382 | ₩26,386 | ₩24,170 | ₩25,160 | -4.63% | 4.4만 |
|---|
| 2026.07.08 | ₩21,833 | ₩22,822 | ₩20,117 | ₩22,456 | +2.85% | 7.4만 |
|---|
| 2026.07.07 | ₩22,693 | ₩23,131 | ₩20,114 | ₩21,339 | -5.97% | 5.6만 |
|---|
| 2026.07.06 | ₩26,614 | ₩28,229 | ₩25,643 | ₩25,643 | -3.65% | 4만 |
|---|
| 2026.07.02 | ₩33,000 | ₩33,000 | ₩22,728 | ₩23,456 | -28.92% | 11.7만 |
|---|
| 2026.07.01 | ₩32,225 | ₩34,863 | ₩28,759 | ₩32,373 | +0.46% | 8.1만 |
|---|
| 2026.06.30 | ₩35,081 | ₩37,759 | ₩35,081 | ₩37,676 | +7.40% | 2.9만 |
|---|
| 2026.06.29 | ₩41,514 | ₩43,211 | ₩33,296 | ₩38,620 | -6.97% | 6.6만 |
|---|
| 2026.06.26 | ₩35,993 | ₩42,084 | ₩34,805 | ₩41,695 | +15.84% | 3.8만 |
|---|
| 2026.06.25 | ₩46,932 | ₩46,932 | ₩35,534 | ₩39,624 | -15.57% | 10.9만 |
|---|
| 2026.06.24 | ₩52,146 | ₩52,146 | ₩40,012 | ₩43,636 | -16.32% | 15.9만 |
|---|
| 2026.06.23 | ₩51,702 | ₩54,390 | ₩42,828 | ₩50,776 | -1.79% | 7.8만 |
|---|
| 2026.06.22 | ₩51,569 | ₩60,900 | ₩51,289 | ₩51,702 | +0.26% | 14.5만 |
|---|
| 2026.06.18 | ₩46,512 | ₩46,512 | ₩42,155 | ₩46,179 | -0.72% | 10.4만 |
|---|
| 2026.06.17 | ₩42,242 | ₩47,753 | ₩42,191 | ₩42,191 | -0.12% | 8.3만 |
|---|
| 2026.06.16 | ₩37,807 | ₩45,597 | ₩37,807 | ₩41,893 | +10.81% | 8.5만 |
|---|
| 2026.06.15 | ₩41,782 | ₩41,782 | ₩37,156 | ₩37,933 | -9.21% | 5.4만 |
|---|
| 2026.06.12 | ₩36,875 | ₩42,942 | ₩36,875 | ₩36,875 | 0.00% | 7.9만 |
|---|
| 2026.06.11 | ₩32,835 | ₩36,506 | ₩30,495 | ₩35,772 | +8.94% | 5.3만 |
|---|
| 2026.06.10 | ₩34,441 | ₩37,617 | ₩33,265 | ₩33,265 | -3.41% | 8.2만 |
|---|
| 2026.06.09 | ₩43,220 | ₩47,592 | ₩32,104 | ₩35,341 | -18.23% | 16.6만 |
|---|
| 2026.06.08 | ₩32,185 | ₩39,072 | ₩32,185 | ₩38,095 | +18.36% | 7.5만 |
|---|
| 2026.06.05 | ₩35,049 | ₩35,049 | ₩27,505 | ₩31,840 | -9.16% | 12만 |
|---|
| 2026.06.04 | ₩40,227 | ₩47,267 | ₩40,227 | ₩43,409 | +7.91% | 4.3만 |
|---|
| 2026.06.03 | ₩48,742 | ₩50,787 | ₩45,369 | ₩47,661 | -2.22% | 13.1만 |
|---|
| 2026.06.02 | ₩47,485 | ₩51,594 | ₩45,933 | ₩47,052 | -0.91% | 8만 |
|---|
| 2026.06.01 | ₩40,147 | ₩47,444 | ₩37,368 | ₩46,278 | +15.27% | 4만 |
|---|
| 2026.05.29 | ₩39,231 | ₩42,004 | ₩34,984 | ₩40,773 | +3.93% | 4.7만 |
|---|
| 2026.05.28 | ₩36,147 | ₩41,203 | ₩35,427 | ₩40,118 | +10.98% | 4.1만 |
|---|
| 2026.05.27 | ₩33,372 | ₩39,335 | ₩31,853 | ₩38,577 | +15.60% | 5.9만 |
|---|
| 2026.05.26 | ₩34,186 | ₩35,534 | ₩31,866 | ₩33,349 | -2.45% | 5.8만 |
|---|
| 2026.05.22 | ₩27,086 | ₩31,146 | ₩27,086 | ₩29,232 | +7.92% | 5.6만 |
|---|
| 2026.05.21 | ₩23,449 | ₩27,971 | ₩23,449 | ₩27,500 | +17.27% | 6.8만 |
|---|
| 2026.05.20 | ₩24,277 | ₩24,277 | ₩22,390 | ₩22,957 | -5.44% | 3.4만 |
|---|
| 2026.05.19 | ₩21,664 | ₩22,886 | ₩19,631 | ₩22,715 | +4.85% | 4만 |
|---|
| 2026.05.18 | ₩24,716 | ₩27,820 | ₩21,200 | ₩22,475 | -9.07% | 6.1만 |
|---|
| 2026.05.15 | ₩24,877 | ₩25,296 | ₩23,312 | ₩24,979 | +0.41% | 3.8만 |
|---|
| 2026.05.14 | ₩23,466 | ₩28,209 | ₩23,466 | ₩27,542 | +17.37% | 8만 |
|---|
| 2026.05.13 | ₩21,273 | ₩24,002 | ₩20,019 | ₩22,503 | +5.78% | 6.3만 |
|---|
| 2026.05.12 | ₩21,790 | ₩21,790 | ₩18,773 | ₩21,726 | -0.29% | 3.6만 |
|---|
| 2026.05.11 | ₩21,064 | ₩26,526 | ₩20,734 | ₩24,172 | +14.76% | 5.9만 |
|---|
| 2026.05.08 | ₩19,973 | ₩21,089 | ₩19,973 | ₩20,985 | +5.07% | 2만 |
|---|
| 2026.05.07 | ₩21,669 | ₩22,093 | ₩18,990 | ₩22,031 | +1.67% | 2.7만 |
|---|
| 2026.05.06 | ₩19,490 | ₩23,188 | ₩19,389 | ₩23,008 | +18.05% | 8만 |
|---|
| 2026.05.05 | ₩15,543 | ₩17,162 | ₩14,961 | ₩17,162 | +10.42% | 3.6만 |
|---|
| 2026.05.04 | ₩13,556 | ₩14,626 | ₩13,556 | ₩14,463 | +6.69% | 1.7만 |
|---|
| 2026.05.01 | ₩12,967 | ₩13,386 | ₩12,963 | ₩13,183 | +1.67% | 2.1만 |
|---|
| 2026.04.30 | ₩11,510 | ₩12,898 | ₩11,510 | ₩12,718 | +10.50% | 1.6만 |
|---|
| 2026.04.29 | ₩10,419 | ₩10,831 | ₩10,375 | ₩10,375 | -0.42% | 5.1만 |
|---|
| 2026.04.28 | ₩12,068 | ₩12,279 | ₩11,502 | ₩11,721 | -2.87% | 8.1만 |
|---|
| 2026.04.27 | ₩14,405 | ₩14,646 | ₩12,484 | ₩14,071 | -2.32% | 7.7만 |
|---|
| 2026.04.24 | ₩16,453 | ₩18,437 | ₩15,416 | ₩15,416 | -6.30% | 3만 |
|---|
| 2026.04.23 | ₩14,736 | ₩16,912 | ₩14,307 | ₩15,085 | +2.37% | 3만 |
|---|
| 2026.04.22 | ₩12,705 | ₩13,546 | ₩12,705 | ₩13,418 | +5.61% | 1.9만 |
|---|
| 2026.04.21 | ₩12,470 | ₩12,571 | ₩11,429 | ₩11,429 | -8.35% | 3.3만 |
|---|
| 2026.04.20 | ₩12,102 | ₩12,759 | ₩11,900 | ₩12,014 | -0.73% | 3.1만 |
|---|
| 2026.04.17 | ₩12,249 | ₩12,765 | ₩12,017 | ₩12,017 | -1.89% | 6.4천 |
|---|
| 2026.04.16 | ₩10,757 | ₩11,089 | ₩10,757 | ₩11,004 | +2.29% | 1만 |
|---|
| 2026.04.15 | ₩11,880 | ₩12,336 | ₩11,129 | ₩11,954 | +0.62% | 3만 |
|---|
| 2026.04.14 | ₩9,554 | ₩12,014 | ₩9,554 | ₩11,881 | +24.36% | 5.9만 |
|---|
| 2026.04.13 | ₩7,040 | ₩8,342 | ₩7,040 | ₩8,342 | +18.50% | 1.2만 |
|---|
| 2026.04.10 | ₩6,959 | ₩7,030 | ₩6,765 | ₩6,981 | +0.31% | 4.4천 |
|---|
| 2026.04.09 | ₩6,540 | ₩6,949 | ₩6,477 | ₩6,834 | +4.50% | 3.3만 |
|---|
| 2026.04.08 | ₩7,120 | ₩7,274 | ₩6,686 | ₩6,904 | -3.04% | 1.2만 |
|---|
| 2026.04.07 | ₩6,041 | ₩6,892 | ₩6,041 | ₩6,543 | +8.31% | 4.6만 |
|---|
| 2026.04.06 | ₩6,058 | ₩7,551 | ₩5,635 | ₩7,551 | +24.65% | 1.1만 |
|---|
| 2026.04.02 | ₩5,424 | ₩6,078 | ₩5,424 | ₩6,060 | +11.72% | 2.3만 |
|---|
| 2026.04.01 | ₩6,175 | ₩6,250 | ₩6,021 | ₩6,148 | -0.43% | 2만 |
|---|
| 2026.03.31 | ₩5,773 | ₩6,035 | ₩5,662 | ₩6,035 | +4.55% | 5만 |
|---|
| 2026.03.30 | ₩6,477 | ₩6,477 | ₩5,146 | ₩5,301 | -18.15% | 6.7만 |
|---|
| 2026.03.27 | ₩5,813 | ₩6,141 | ₩5,813 | ₩6,054 | +4.15% | 9.2천 |
|---|
| 2026.03.26 | ₩7,677 | ₩7,962 | ₩6,664 | ₩6,664 | -13.19% | 2.5만 |
|---|
| 2026.03.25 | ₩8,538 | ₩8,582 | ₩7,898 | ₩7,927 | -7.16% | 1.7만 |
|---|
| 2026.03.24 | ₩8,615 | ₩8,662 | ₩7,613 | ₩7,744 | -10.12% | 2만 |
|---|
| 2026.03.23 | ₩8,179 | ₩8,910 | ₩8,179 | ₩8,674 | +6.05% | 4.1만 |
|---|
| 2026.03.20 | ₩9,246 | ₩9,373 | ₩7,824 | ₩7,928 | -14.25% | 2.4만 |
|---|
| 2026.03.19 | ₩7,891 | ₩9,467 | ₩7,891 | ₩9,405 | +19.18% | 2.4만 |
|---|
| 2026.03.18 | ₩8,769 | ₩9,272 | ₩8,575 | ₩8,831 | +0.70% | 1.6만 |
|---|
| 2026.03.17 | ₩8,361 | ₩9,510 | ₩8,320 | ₩9,427 | +12.75% | 2.1만 |
|---|
| 2026.03.16 | ₩9,058 | ₩9,326 | ₩8,086 | ₩8,401 | -7.25% | 2.2만 |
|---|
| 2026.03.13 | ₩8,790 | ₩9,192 | ₩8,159 | ₩8,260 | -6.03% | 2.7만 |
|---|
| 2026.03.12 | ₩7,978 | ₩8,273 | ₩7,683 | ₩8,146 | +2.10% | 1.3만 |
|---|
| 2026.03.11 | ₩8,310 | ₩8,810 | ₩8,173 | ₩8,307 | -0.04% | 1.8만 |
|---|
| 2026.03.10 | ₩7,744 | ₩8,483 | ₩7,536 | ₩7,764 | +0.26% | 1.8만 |
|---|
| 2026.03.09 | ₩7,093 | ₩7,422 | ₩6,651 | ₩7,422 | +4.63% | 1.1만 |
|---|
| 2026.03.06 | ₩7,603 | ₩7,603 | ₩6,765 | ₩6,926 | -8.91% | 2.2만 |
|---|
| 2026.03.05 | ₩8,909 | ₩8,910 | ₩7,710 | ₩8,367 | -6.08% | 2.2만 |
|---|
| 2026.03.04 | ₩7,657 | ₩8,838 | ₩7,657 | ₩8,669 | +13.22% | 2.4만 |
|---|
| 2026.03.03 | ₩7,408 | ₩7,408 | ₩6,678 | ₩6,792 | -8.33% | 1.3만 |
|---|
| 2026.03.02 | ₩8,045 | ₩8,592 | ₩7,878 | ₩7,998 | -0.58% | 1.8만 |
|---|
| 2026.02.27 | ₩8,835 | ₩8,835 | ₩7,972 | ₩8,548 | -3.24% | 1.5만 |
|---|
| 2026.02.26 | ₩9,380 | ₩9,728 | ₩9,199 | ₩9,534 | +1.64% | 1.1만 |
|---|
| 2026.02.25 | ₩9,386 | ₩10,017 | ₩9,242 | ₩9,333 | -0.57% | 2.5만 |
|---|
| 2026.02.24 | ₩7,033 | ₩8,622 | ₩7,033 | ₩8,622 | +22.59% | 4.4만 |
|---|
| 2026.02.23 | ₩7,187 | ₩7,455 | ₩7,020 | ₩7,423 | +3.27% | 9.2천 |
|---|
| 2026.02.20 | ₩7,911 | ₩8,166 | ₩7,335 | ₩7,335 | -7.29% | 1.5만 |
|---|
| 2026.02.19 | ₩7,248 | ₩7,911 | ₩6,979 | ₩7,911 | +9.16% | 1.6만 |
|---|
| 2026.02.18 | ₩7,543 | ₩8,381 | ₩7,536 | ₩7,630 | +1.16% | 2.2만 |
|---|
| 2026.02.17 | ₩7,878 | ₩8,072 | ₩7,462 | ₩8,072 | +2.47% | 1.8만 |
|---|
| 2026.02.13 | ₩8,146 | ₩8,676 | ₩7,623 | ₩8,193 | +0.58% | 4.5만 |
|---|
| 2026.02.12 | ₩8,602 | ₩8,602 | ₩7,429 | ₩7,777 | -9.59% | 2.7만 |
|---|
| 2026.02.11 | ₩8,910 | ₩9,232 | ₩8,258 | ₩8,716 | -2.18% | 6.4만 |
|---|
| 2026.02.10 | ₩9,083 | ₩9,520 | ₩8,736 | ₩8,813 | -2.97% | 5.1만 |
|---|
| 2026.02.09 | ₩8,495 | ₩9,601 | ₩7,905 | ₩9,507 | +11.92% | 16.5만 |
|---|
| 2026.02.06 | ₩7,350 | ₩8,629 | ₩7,154 | ₩8,418 | +14.53% | 32.7만 |
|---|
| 2026.02.05 | ₩7,650 | ₩7,650 | ₩5,397 | ₩5,539 | -27.59% | 2만 |
|---|
| 2026.02.04 | ₩9,688 | ₩9,688 | ₩7,556 | ₩8,232 | -15.02% | 2.8만 |
|---|
| 2026.02.03 | ₩10,821 | ₩11,592 | ₩10,004 | ₩10,871 | +0.46% | 9.2천 |
|---|
| 2026.02.02 | ₩10,466 | ₩10,855 | ₩10,391 | ₩10,391 | -0.71% | 1.9만 |
|---|
| 2026.01.30 | ₩11,954 | ₩12,216 | ₩10,952 | ₩11,145 | -6.77% | 1.9만 |
|---|
| 2026.01.29 | ₩12,782 | ₩13,074 | ₩11,924 | ₩12,293 | -3.83% | 2.9만 |
|---|
| 2026.01.28 | ₩14,066 | ₩14,220 | ₩13,684 | ₩14,000 | -0.47% | 1.5만 |
|---|
| 2026.01.27 | ₩13,851 | ₩14,167 | ₩12,893 | ₩13,905 | +0.39% | 3.4만 |
|---|
| 2026.01.26 | ₩14,576 | ₩15,112 | ₩13,850 | ₩14,063 | -3.52% | 2.2만 |
|---|
| 2026.01.23 | ₩14,428 | ₩16,741 | ₩13,992 | ₩15,609 | +8.19% | 2.3만 |
|---|
| 2026.01.22 | ₩16,131 | ₩16,131 | ₩14,946 | ₩14,946 | -7.35% | 2.7만 |
|---|
| 2026.01.21 | ₩16,024 | ₩16,098 | ₩14,287 | ₩15,222 | -5.00% | 3.5만 |
|---|
| 2026.01.20 | ₩16,761 | ₩16,761 | ₩14,817 | ₩15,333 | -8.52% | 3.9만 |
|---|
| 2026.01.16 | ₩17,076 | ₩19,175 | ₩17,076 | ₩18,398 | +7.74% | 2.7만 |
|---|
| 2026.01.15 | ₩18,773 | ₩18,773 | ₩17,036 | ₩17,119 | -8.81% | 1.6만 |
|---|
| 2026.01.14 | ₩19,222 | ₩20,146 | ₩18,230 | ₩18,338 | -4.60% | 3.4만 |
|---|
| 2026.01.13 | ₩20,891 | ₩21,863 | ₩19,792 | ₩20,736 | -0.74% | 2.5만 |
|---|
| 2026.01.12 | ₩17,432 | ₩19,520 | ₩16,996 | ₩19,520 | +11.98% | 3.2만 |
|---|
| 2026.01.09 | ₩17,834 | ₩19,202 | ₩16,553 | ₩16,840 | -5.58% | 6.1만 |
|---|
| 2026.01.08 | ₩16,382 | ₩19,245 | ₩16,382 | ₩18,022 | +10.01% | 3.5만 |
|---|
| 2026.01.07 | ₩17,968 | ₩17,968 | ₩16,909 | ₩16,909 | -5.90% | 2.4만 |
|---|
| 2026.01.06 | ₩17,381 | ₩18,129 | ₩16,118 | ₩17,952 | +3.28% | 4.3만 |
|---|
| 2026.01.05 | ₩16,171 | ₩18,665 | ₩16,171 | ₩17,851 | +10.39% | 4.8만 |
|---|
| 2026.01.02 | ₩13,255 | ₩15,199 | ₩13,255 | ₩14,716 | +11.03% | 2.7만 |
|---|
| 2025.12.31 | ₩13,174 | ₩13,174 | ₩11,954 | ₩12,145 | -7.81% | 2만 |
|---|
| 2025.12.30 | ₩13,597 | ₩13,965 | ₩12,470 | ₩12,470 | -8.28% | 3천 |
|---|