시장 데이터를 불러오는 중
전체 종목
Kelly Services, Inc. - Class B Common Stock 과거 주가
Kelly Services, Inc. - Class B Common Stock · KELYB · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kelly Services, Inc. - Class B Common Stock · KELYB · NASDAQ
주요 사업 분야는 전문 업무 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,610 | ₩29,610 | ₩29,610 | ₩29,610 | 0.00% | 0 |
| 2026.10.08 | ₩29,610 | ₩29,610 | ₩29,610 | ₩29,610 | 0.00% | 600 |
| 2026.10.07 | ₩29,610 | ₩29,610 | ₩29,610 | ₩29,610 | 0.00% | 700 |
| 2026.10.06 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 0 |
| 2026.10.05 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 0 |
| 2026.10.02 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 0 |
| 2026.10.01 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 0 |
| 2026.09.30 | ₩29,890 | ₩29,890 | ₩29,890 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,890 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩29,890 | ₩29,890 | ₩29,890 | ₩29,890 | 0.00% | 500 |
|---|
| 2026.09.28 | ₩31,078 | ₩31,772 | ₩30,144 | ₩30,144 | -3.01% | 1.3만 |
|---|
| 2026.09.25 | ₩30,024 | ₩30,077 | ₩29,610 | ₩29,610 | -1.38% | 3.7천 |
|---|
| 2026.09.24 | ₩30,090 | ₩30,090 | ₩30,090 | ₩30,090 | 0.00% | 1.5천 |
|---|
| 2026.09.23 | ₩29,770 | ₩29,770 | ₩29,770 | ₩29,770 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩29,890 | ₩29,917 | ₩29,770 | ₩29,770 | -0.40% | 3.5천 |
|---|
| 2026.09.21 | ₩30,624 | ₩30,624 | ₩29,610 | ₩29,863 | -2.48% | 8.1천 |
|---|
| 2026.09.18 | ₩29,890 | ₩30,531 | ₩29,610 | ₩29,610 | -0.94% | 9.3만 |
|---|
| 2026.09.17 | ₩29,623 | ₩30,531 | ₩29,370 | ₩30,531 | +3.06% | 6.8만 |
|---|
| 2026.09.16 | ₩29,757 | ₩30,357 | ₩29,743 | ₩29,743 | -0.04% | 6.9천 |
|---|
| 2026.09.15 | ₩29,650 | ₩31,758 | ₩29,610 | ₩29,610 | -0.14% | 3.6만 |
|---|
| 2026.09.14 | ₩30,491 | ₩31,892 | ₩29,383 | ₩30,451 | -0.13% | 9.6천 |
|---|
| 2026.09.11 | ₩29,903 | ₩31,078 | ₩29,903 | ₩30,010 | +0.36% | 2.8천 |
|---|
| 2026.09.10 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩33,026 | ₩33,026 | ₩31,051 | ₩31,051 | -5.98% | 1.9천 |
|---|
| 2026.09.02 | ₩32,159 | ₩32,159 | ₩32,159 | ₩32,159 | 0.00% | 500 |
|---|
| 2026.09.01 | ₩32,279 | ₩32,279 | ₩32,279 | ₩32,279 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩32,279 | ₩32,279 | ₩32,279 | ₩32,279 | 0.00% | 1.5천 |
|---|
| 2026.08.28 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩31,345 | ₩31,345 | ₩31,051 | ₩31,051 | -0.94% | 500 |
|---|
| 2026.08.26 | ₩30,677 | ₩30,677 | ₩30,677 | ₩30,677 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩29,089 | ₩30,677 | ₩29,089 | ₩30,677 | +5.46% | 400 |
|---|
| 2026.08.24 | ₩30,944 | ₩30,944 | ₩30,944 | ₩30,944 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩32,012 | ₩32,012 | ₩30,944 | ₩30,944 | -3.33% | 800 |
|---|
| 2026.08.20 | ₩31,318 | ₩31,318 | ₩31,318 | ₩31,318 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,318 | ₩31,318 | ₩31,318 | ₩31,318 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩29,356 | ₩29,356 | ₩29,356 | ₩29,356 | 0.00% | 500 |
|---|
| 2026.08.17 | ₩31,945 | ₩31,945 | ₩31,945 | ₩31,945 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩26,728 | ₩31,945 | ₩26,728 | ₩31,945 | +19.52% | 3.8천 |
|---|
| 2026.08.13 | ₩31,585 | ₩31,585 | ₩31,585 | ₩31,585 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩30,424 | ₩30,424 | ₩30,424 | ₩30,424 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩30,424 | ₩30,424 | ₩30,424 | ₩30,424 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩30,304 | ₩30,677 | ₩30,157 | ₩30,424 | +0.40% | 1.4천 |
|---|
| 2026.08.07 | ₩31,305 | ₩31,305 | ₩31,305 | ₩31,305 | 0.00% | 300 |
|---|
| 2026.08.06 | ₩32,025 | ₩33,026 | ₩30,864 | ₩30,864 | -3.63% | 1.1천 |
|---|
| 2026.08.05 | ₩29,797 | ₩29,957 | ₩29,797 | ₩29,957 | +0.54% | 600 |
|---|
| 2026.08.04 | ₩29,463 | ₩29,463 | ₩29,463 | ₩29,463 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩29,463 | ₩29,463 | ₩29,463 | ₩29,463 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩29,356 | ₩29,463 | ₩29,356 | ₩29,463 | +0.36% | 2.9천 |
|---|
| 2026.07.30 | ₩30,677 | ₩30,677 | ₩30,677 | ₩30,677 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩28,676 | ₩30,677 | ₩28,676 | ₩30,677 | +6.98% | 1.8천 |
|---|
| 2026.07.28 | ₩30,944 | ₩30,944 | ₩30,944 | ₩30,944 | 0.00% | 700 |
|---|
| 2026.07.27 | ₩30,757 | ₩30,757 | ₩30,677 | ₩30,677 | -0.26% | 2.2천 |
|---|
| 2026.07.24 | ₩29,263 | ₩29,263 | ₩29,263 | ₩29,263 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩30,904 | ₩30,904 | ₩30,904 | ₩30,904 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩30,838 | ₩30,904 | ₩30,838 | ₩30,904 | +0.22% | 700 |
|---|
| 2026.07.21 | ₩30,624 | ₩32,479 | ₩30,624 | ₩32,479 | +6.06% | 2.9천 |
|---|
| 2026.07.20 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩29,356 | ₩33,093 | ₩29,356 | ₩31,825 | +8.41% | 1.6천 |
|---|
| 2026.07.15 | ₩31,625 | ₩31,625 | ₩31,625 | ₩31,625 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩29,089 | ₩31,825 | ₩29,089 | ₩31,825 | +9.40% | 1.3천 |
|---|
| 2026.07.10 | ₩31,958 | ₩31,958 | ₩31,958 | ₩31,958 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩32,025 | ₩32,025 | ₩28,823 | ₩30,531 | -4.67% | 1.3천 |
|---|
| 2026.07.08 | ₩31,505 | ₩31,505 | ₩31,505 | ₩31,505 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩30,691 | ₩32,025 | ₩30,691 | ₩31,505 | +2.65% | 5.4천 |
|---|
| 2026.07.06 | ₩30,157 | ₩30,677 | ₩26,674 | ₩30,677 | +1.73% | 1.9천 |
|---|
| 2026.07.02 | ₩26,541 | ₩29,356 | ₩25,607 | ₩29,356 | +10.61% | 1.5천 |
|---|
| 2026.07.01 | ₩27,368 | ₩31,224 | ₩26,688 | ₩31,224 | +14.09% | 3.2천 |
|---|
| 2026.06.30 | ₩25,487 | ₩29,210 | ₩25,487 | ₩29,210 | +14.61% | 2.4천 |
|---|
| 2026.06.29 | ₩25,287 | ₩26,661 | ₩25,140 | ₩26,020 | +2.90% | 1.5천 |
|---|
| 2026.06.26 | ₩24,379 | ₩24,379 | ₩24,379 | ₩24,379 | 0.00% | 1천 |
|---|
| 2026.06.25 | ₩24,019 | ₩24,019 | ₩24,019 | ₩24,019 | 0.00% | 500 |
|---|
| 2026.06.24 | ₩24,152 | ₩24,179 | ₩24,152 | ₩24,179 | +0.11% | 700 |
|---|
| 2026.06.23 | ₩23,418 | ₩25,633 | ₩23,418 | ₩24,686 | +5.41% | 1.8천 |
|---|
| 2026.06.22 | ₩24,019 | ₩24,019 | ₩24,019 | ₩24,019 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩24,846 | ₩24,846 | ₩24,019 | ₩24,019 | -3.33% | 3.5천 |
|---|
| 2026.06.17 | ₩23,632 | ₩25,113 | ₩21,337 | ₩25,113 | +6.27% | 1.9천 |
|---|
| 2026.06.16 | ₩22,538 | ₩23,632 | ₩22,538 | ₩23,632 | +4.85% | 600 |
|---|
| 2026.06.15 | ₩23,725 | ₩26,100 | ₩23,725 | ₩23,805 | +0.34% | 2.2천 |
|---|
| 2026.06.12 | ₩23,352 | ₩23,859 | ₩23,352 | ₩23,859 | +2.17% | 1.5천 |
|---|
| 2026.06.11 | ₩23,965 | ₩23,965 | ₩23,965 | ₩23,965 | 0.00% | 500 |
|---|
| 2026.06.10 | ₩23,005 | ₩24,072 | ₩21,577 | ₩23,178 | +0.75% | 2.1천 |
|---|
| 2026.06.09 | ₩24,152 | ₩24,219 | ₩23,832 | ₩23,899 | -1.05% | 2.6천 |
|---|
| 2026.06.08 | ₩25,647 | ₩25,647 | ₩25,647 | ₩25,647 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,568 | ₩26,568 | ₩25,647 | ₩25,647 | -3.47% | 1.1천 |
|---|
| 2026.06.04 | ₩25,367 | ₩25,367 | ₩25,367 | ₩25,367 | 0.00% | 400 |
|---|
| 2026.06.03 | ₩27,528 | ₩27,528 | ₩26,007 | ₩26,087 | -5.24% | 1.1만 |
|---|
| 2026.06.02 | ₩28,129 | ₩28,129 | ₩28,129 | ₩28,129 | 0.00% | 1.6천 |
|---|
| 2026.06.01 | ₩26,114 | ₩28,022 | ₩26,114 | ₩28,022 | +7.31% | 2천 |
|---|
| 2026.05.29 | ₩26,688 | ₩27,862 | ₩26,688 | ₩27,862 | +4.40% | 2.5천 |
|---|
| 2026.05.28 | ₩26,221 | ₩28,329 | ₩25,740 | ₩27,982 | +6.72% | 1.4만 |
|---|
| 2026.05.27 | ₩22,444 | ₩25,794 | ₩22,444 | ₩24,953 | +11.18% | 1.5만 |
|---|
| 2026.05.26 | ₩23,458 | ₩23,458 | ₩23,458 | ₩23,458 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩23,458 | ₩23,458 | ₩23,458 | ₩23,458 | 0.00% | 400 |
|---|
| 2026.05.21 | ₩22,644 | ₩23,965 | ₩21,844 | ₩23,965 | +5.83% | 1천 |
|---|
| 2026.05.20 | ₩22,444 | ₩22,444 | ₩22,404 | ₩22,404 | -0.18% | 1천 |
|---|
| 2026.05.19 | ₩22,164 | ₩23,298 | ₩22,164 | ₩23,298 | +5.12% | 6.8천 |
|---|
| 2026.05.18 | ₩21,790 | ₩21,790 | ₩21,203 | ₩21,203 | -2.69% | 900 |
|---|
| 2026.05.15 | ₩21,270 | ₩21,270 | ₩21,270 | ₩21,270 | 0.00% | 1천 |
|---|
| 2026.05.14 | ₩21,497 | ₩21,497 | ₩20,029 | ₩21,337 | -0.74% | 1.9천 |
|---|
| 2026.05.13 | ₩20,616 | ₩21,550 | ₩20,616 | ₩21,550 | +4.53% | 4.2천 |
|---|
| 2026.05.12 | ₩21,617 | ₩22,338 | ₩21,617 | ₩22,338 | +3.33% | 1.1천 |
|---|
| 2026.05.11 | ₩20,296 | ₩21,083 | ₩20,283 | ₩21,083 | +3.88% | 2.1천 |
|---|
| 2026.05.08 | ₩21,257 | ₩21,350 | ₩20,056 | ₩21,217 | -0.19% | 2.9천 |
|---|
| 2026.05.07 | ₩21,844 | ₩21,844 | ₩20,002 | ₩21,297 | -2.50% | 6.7천 |
|---|
| 2026.05.06 | ₩21,190 | ₩21,937 | ₩20,549 | ₩21,937 | +3.53% | 1.2천 |
|---|
| 2026.05.05 | ₩20,883 | ₩20,883 | ₩20,883 | ₩20,883 | 0.00% | 700 |
|---|
| 2026.05.04 | ₩21,337 | ₩21,577 | ₩21,123 | ₩21,123 | -1.00% | 1.6천 |
|---|
| 2026.05.01 | ₩20,122 | ₩21,430 | ₩20,122 | ₩21,430 | +6.50% | 2.6천 |
|---|
| 2026.04.30 | ₩20,376 | ₩21,057 | ₩20,082 | ₩21,030 | +3.21% | 4.6천 |
|---|
| 2026.04.29 | ₩21,123 | ₩21,123 | ₩20,456 | ₩20,523 | -2.84% | 4.9천 |
|---|
| 2026.04.28 | ₩21,537 | ₩21,537 | ₩21,057 | ₩21,377 | -0.74% | 1.5천 |
|---|
| 2026.04.27 | ₩22,017 | ₩22,084 | ₩21,710 | ₩21,710 | -1.39% | 3.6천 |
|---|
| 2026.04.24 | ₩23,151 | ₩23,151 | ₩22,471 | ₩22,471 | -2.94% | 4.6천 |
|---|
| 2026.04.23 | ₩21,363 | ₩23,352 | ₩21,363 | ₩22,765 | +6.56% | 6.7천 |
|---|
| 2026.04.22 | ₩20,856 | ₩23,525 | ₩20,002 | ₩23,525 | +12.80% | 1.2만 |
|---|
| 2026.04.21 | ₩21,497 | ₩21,497 | ₩21,497 | ₩21,497 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩21,484 | ₩22,684 | ₩21,070 | ₩21,497 | +0.06% | 4.5만 |
|---|
| 2026.04.17 | ₩21,363 | ₩21,817 | ₩21,363 | ₩21,484 | +0.56% | 4.8천 |
|---|
| 2026.04.16 | ₩21,417 | ₩21,417 | ₩20,856 | ₩20,856 | -2.62% | 3.7천 |
|---|
| 2026.04.15 | ₩21,070 | ₩22,111 | ₩20,816 | ₩21,537 | +2.22% | 6.4천 |
|---|
| 2026.04.14 | ₩20,830 | ₩21,644 | ₩20,830 | ₩21,190 | +1.73% | 1만 |
|---|
| 2026.04.13 | ₩20,710 | ₩20,923 | ₩20,643 | ₩20,923 | +1.03% | 5.7천 |
|---|
| 2026.04.10 | ₩21,016 | ₩21,484 | ₩20,803 | ₩20,803 | -1.02% | 4.6천 |
|---|
| 2026.04.09 | ₩20,630 | ₩21,310 | ₩19,682 | ₩21,003 | +1.81% | 1.1만 |
|---|
| 2026.04.08 | ₩20,109 | ₩21,016 | ₩19,722 | ₩19,856 | -1.26% | 1.7만 |
|---|
| 2026.04.07 | ₩20,269 | ₩20,683 | ₩19,349 | ₩19,802 | -2.30% | 1.3만 |
|---|
| 2026.04.06 | ₩20,830 | ₩21,430 | ₩18,975 | ₩19,615 | -5.83% | 2.7만 |
|---|
| 2026.04.02 | ₩19,589 | ₩24,793 | ₩18,561 | ₩21,350 | +8.99% | 41.5만 |
|---|
| 2026.04.01 | ₩18,161 | ₩18,188 | ₩17,560 | ₩17,801 | -1.98% | 5.1천 |
|---|
| 2026.03.31 | ₩17,080 | ₩17,520 | ₩17,080 | ₩17,520 | +2.58% | 4.1천 |
|---|
| 2026.03.30 | ₩16,973 | ₩17,200 | ₩16,973 | ₩17,080 | +0.63% | 4.2천 |
|---|
| 2026.03.27 | ₩16,800 | ₩16,947 | ₩16,800 | ₩16,947 | +0.87% | 1.6천 |
|---|
| 2026.03.26 | ₩16,199 | ₩17,347 | ₩16,146 | ₩16,666 | +2.88% | 4.2천 |
|---|
| 2026.03.25 | ₩16,933 | ₩17,347 | ₩16,933 | ₩17,347 | +2.44% | 2.8천 |
|---|
| 2026.03.24 | ₩17,400 | ₩18,495 | ₩17,400 | ₩17,600 | +1.15% | 6.3천 |
|---|
| 2026.03.23 | ₩17,414 | ₩17,414 | ₩16,533 | ₩17,374 | -0.23% | 2.1천 |
|---|
| 2026.03.20 | ₩17,987 | ₩17,987 | ₩17,374 | ₩17,427 | -3.12% | 2.8천 |
|---|
| 2026.03.19 | ₩18,014 | ₩18,014 | ₩17,374 | ₩17,374 | -3.56% | 3.3천 |
|---|
| 2026.03.18 | ₩17,374 | ₩18,014 | ₩16,573 | ₩18,014 | +3.69% | 1.3만 |
|---|
| 2026.03.17 | ₩18,014 | ₩18,495 | ₩17,614 | ₩18,094 | +0.44% | 4.1천 |
|---|
| 2026.03.16 | ₩19,549 | ₩19,549 | ₩18,281 | ₩18,308 | -6.35% | 1.3만 |
|---|
| 2026.03.13 | ₩18,962 | ₩19,455 | ₩18,681 | ₩19,042 | +0.42% | 4.7천 |
|---|
| 2026.03.12 | ₩18,655 | ₩19,215 | ₩18,615 | ₩18,681 | +0.14% | 7.4천 |
|---|
| 2026.03.11 | ₩18,214 | ₩18,681 | ₩18,068 | ₩18,108 | -0.59% | 5.1천 |
|---|
| 2026.03.10 | ₩18,922 | ₩18,922 | ₩18,068 | ₩18,068 | -4.51% | 2.8천 |
|---|
| 2026.03.09 | ₩19,522 | ₩19,629 | ₩19,175 | ₩19,175 | -1.78% | 4.5천 |
|---|
| 2026.03.06 | ₩19,589 | ₩20,683 | ₩19,175 | ₩19,936 | +1.77% | 1.1만 |
|---|
| 2026.03.05 | ₩19,349 | ₩20,896 | ₩18,788 | ₩20,896 | +8.00% | 6.7천 |
|---|
| 2026.03.04 | ₩18,975 | ₩20,056 | ₩18,681 | ₩19,709 | +3.87% | 9.2천 |
|---|
| 2026.03.03 | ₩19,242 | ₩20,256 | ₩19,242 | ₩19,375 | +0.69% | 1만 |
|---|
| 2026.03.02 | ₩20,029 | ₩20,389 | ₩20,016 | ₩20,016 | -0.07% | 5.8천 |
|---|
| 2026.02.27 | ₩20,349 | ₩20,723 | ₩20,016 | ₩20,109 | -1.18% | 8.4천 |
|---|
| 2026.02.26 | ₩20,069 | ₩21,670 | ₩20,069 | ₩20,216 | +0.73% | 9.1천 |
|---|
| 2026.02.25 | ₩22,244 | ₩22,658 | ₩19,682 | ₩20,376 | -8.40% | 2.9만 |
|---|
| 2026.02.24 | ₩17,347 | ₩23,165 | ₩17,347 | ₩22,044 | +27.08% | 5.7만 |
|---|
| 2026.02.23 | ₩17,787 | ₩17,854 | ₩16,400 | ₩17,414 | -2.10% | 1.8만 |
|---|
| 2026.02.20 | ₩18,308 | ₩18,535 | ₩18,054 | ₩18,054 | -1.38% | 7.3천 |
|---|
| 2026.02.19 | ₩20,176 | ₩20,176 | ₩18,548 | ₩18,575 | -7.94% | 2.2만 |
|---|
| 2026.02.18 | ₩19,922 | ₩21,337 | ₩19,882 | ₩20,042 | +0.60% | 1.8만 |
|---|
| 2026.02.17 | ₩20,950 | ₩23,538 | ₩19,602 | ₩20,056 | -4.27% | 3.6만 |
|---|
| 2026.02.13 | ₩20,016 | ₩23,565 | ₩19,215 | ₩22,217 | +11.00% | 4.1만 |
|---|
| 2026.02.12 | ₩22,404 | ₩22,684 | ₩19,469 | ₩20,670 | -7.74% | 8.6만 |
|---|
| 2026.02.11 | ₩26,808 | ₩26,888 | ₩22,871 | ₩24,152 | -9.91% | 5.7만 |
|---|
| 2026.02.10 | ₩26,421 | ₩27,155 | ₩23,699 | ₩24,032 | -9.04% | 6.1만 |
|---|
| 2026.02.09 | ₩28,022 | ₩28,689 | ₩24,032 | ₩27,475 | -1.95% | 10.4만 |
|---|
| 2026.02.06 | ₩42,353 | ₩44,035 | ₩25,206 | ₩29,183 | -31.10% | 35.1만 |
|---|
| 2026.02.05 | ₩80,063 | ₩166,798 | ₩35,374 | ₩50,653 | -36.73% | 203.6만 |
|---|
| 2026.02.04 | ₩14,425 | ₩14,425 | ₩14,425 | ₩14,425 | 0.00% | 4.5천 |
|---|
| 2026.02.03 | ₩18,014 | ₩19,282 | ₩18,014 | ₩19,282 | +7.04% | 1.1천 |
|---|
| 2026.02.02 | ₩18,361 | ₩18,361 | ₩18,361 | ₩18,361 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩18,361 | ₩18,361 | ₩18,361 | ₩18,361 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩18,361 | ₩18,361 | ₩18,361 | ₩18,361 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩18,361 | ₩18,361 | ₩18,361 | ₩18,361 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩17,894 | ₩18,361 | ₩17,894 | ₩18,361 | +2.61% | 2.2천 |
|---|
| 2026.01.26 | ₩17,347 | ₩17,347 | ₩17,347 | ₩17,347 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩17,347 | ₩17,347 | ₩17,347 | ₩17,347 | 0.00% | 600 |
|---|
| 2026.01.22 | ₩17,347 | ₩17,347 | ₩17,347 | ₩17,347 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩17,347 | ₩17,347 | ₩17,347 | ₩17,347 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩16,013 | ₩18,655 | ₩16,013 | ₩18,655 | +16.50% | 4.8천 |
|---|
| 2026.01.16 | ₩16,026 | ₩16,146 | ₩16,026 | ₩16,146 | +0.75% | 700 |
|---|
| 2026.01.15 | ₩16,480 | ₩16,480 | ₩16,480 | ₩16,480 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩14,998 | ₩16,480 | ₩14,718 | ₩16,480 | +9.88% | 4.1천 |
|---|
| 2026.01.13 | ₩14,678 | ₩15,185 | ₩13,250 | ₩15,012 | +2.27% | 2.3만 |
|---|
| 2026.01.12 | ₩12,543 | ₩13,010 | ₩12,543 | ₩13,010 | +3.72% | 2.3천 |
|---|
| 2026.01.09 | ₩11,823 | ₩11,823 | ₩11,823 | ₩11,823 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩11,823 | ₩11,823 | ₩11,823 | ₩11,823 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩11,823 | ₩11,823 | ₩11,823 | ₩11,823 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩11,823 | ₩11,823 | ₩11,823 | ₩11,823 | 0.00% | 200 |
|---|
| 2026.01.05 | ₩11,622 | ₩11,622 | ₩11,622 | ₩11,622 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩11,622 | ₩11,622 | ₩11,622 | ₩11,622 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩11,622 | ₩11,622 | ₩11,622 | ₩11,622 | 0.00% | 400 |
|---|
| 2025.12.30 | ₩11,943 | ₩11,943 | ₩11,943 | ₩11,943 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩11,222 | ₩11,836 | ₩11,182 | ₩11,836 | +5.47% | 2.7천 |
|---|
| 2025.12.26 | ₩11,316 | ₩11,316 | ₩11,316 | ₩11,316 | 0.00% | 600 |
|---|
| 2025.12.24 | ₩12,103 | ₩12,103 | ₩12,103 | ₩12,103 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩11,409 | ₩12,103 | ₩11,409 | ₩12,103 | +6.08% | 900 |
|---|
| 2025.12.22 | ₩11,929 | ₩11,929 | ₩11,929 | ₩11,929 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩12,717 | ₩12,717 | ₩11,929 | ₩11,929 | -6.19% | 400 |
|---|
| 2025.12.18 | ₩11,689 | ₩12,316 | ₩11,689 | ₩12,316 | +5.37% | 900 |
|---|
| 2025.12.17 | ₩12,196 | ₩12,196 | ₩12,196 | ₩12,196 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩12,196 | ₩12,196 | ₩12,196 | ₩12,196 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩12,196 | ₩12,196 | ₩12,196 | ₩12,196 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩12,196 | ₩12,196 | ₩12,196 | ₩12,196 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩12,196 | ₩12,196 | ₩12,196 | ₩12,196 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩12,196 | ₩12,196 | ₩12,196 | ₩12,196 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩12,196 | ₩12,196 | ₩12,196 | ₩12,196 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩11,996 | ₩12,196 | ₩11,996 | ₩12,196 | +1.67% | 500 |
|---|
| 2025.12.05 | ₩11,729 | ₩11,729 | ₩11,729 | ₩11,729 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩11,636 | ₩11,636 | ₩11,609 | ₩11,609 | -0.23% | 700 |
|---|
| 2025.12.03 | ₩11,542 | ₩11,743 | ₩11,542 | ₩11,743 | +1.73% | 1.1천 |
|---|
| 2025.12.02 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 300 |
|---|
| 2025.11.20 | ₩11,876 | ₩11,876 | ₩11,876 | ₩11,876 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩11,876 | ₩11,876 | ₩11,876 | ₩11,876 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩11,876 | ₩11,876 | ₩11,876 | ₩11,876 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩11,876 | ₩11,876 | ₩11,876 | ₩11,876 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩11,769 | ₩11,876 | ₩11,769 | ₩11,876 | +0.91% | 600 |
|---|
| 2025.11.13 | ₩12,143 | ₩12,143 | ₩12,143 | ₩12,143 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩12,143 | ₩12,143 | ₩12,143 | ₩12,143 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩12,143 | ₩12,143 | ₩12,143 | ₩12,143 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩13,050 | ₩13,050 | ₩12,130 | ₩12,143 | -6.95% | 3천 |
|---|
| 2025.11.07 | ₩14,758 | ₩14,758 | ₩14,758 | ₩14,758 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,758 | ₩14,758 | ₩14,758 | ₩14,758 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,758 | ₩14,758 | ₩14,758 | ₩14,758 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,758 | ₩14,758 | ₩14,758 | ₩14,758 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩14,758 | ₩14,758 | ₩14,758 | ₩14,758 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩14,758 | ₩14,758 | ₩14,758 | ₩14,758 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,758 | ₩14,758 | ₩14,758 | ₩14,758 | 0.00% | 400 |
|---|
| 2025.10.29 | ₩15,719 | ₩15,719 | ₩15,719 | ₩15,719 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩16,586 | ₩16,586 | ₩16,586 | ₩16,586 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩16,586 | ₩16,586 | ₩16,586 | ₩16,586 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩16,586 | ₩16,586 | ₩16,586 | ₩16,586 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩16,586 | ₩16,586 | ₩16,586 | ₩16,586 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩17,280 | ₩17,280 | ₩17,280 | ₩17,280 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩16,146 | ₩16,146 | ₩16,146 | ₩16,146 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩16,146 | ₩16,146 | ₩16,146 | ₩16,146 | 0.00% | 300 |
|---|
| 2025.10.17 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩16,720 | ₩16,720 | ₩16,720 | ₩16,720 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩16,813 | ₩16,813 | ₩16,813 | ₩16,813 | 0.00% | 400 |
|---|
| 2025.10.10 | ₩17,387 | ₩17,387 | ₩17,387 | ₩17,387 | 0.00% | 0 |
|---|