시장 데이터를 불러오는 중
전체 종목
Kentucky First Federal Bancorp - Common Stock 과거 주가
Kentucky First Federal Bancorp - Common Stock · KFFB · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kentucky First Federal Bancorp - Common Stock · KFFB · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩7,695 | ₩8,216 | ₩7,655 | ₩7,682 | -0.17% | 1.5만 |
| 2026.10.08 | ₩7,749 | ₩8,016 | ₩7,495 | ₩8,002 | +3.28% | 1.7만 |
| 2026.10.07 | ₩8,203 | ₩8,203 | ₩7,562 | ₩7,562 | -7.82% | 1.1만 |
| 2026.10.06 | ₩7,668 | ₩7,869 | ₩7,642 | ₩7,682 | +0.17% | 1.4만 |
| 2026.10.05 | ₩8,083 | ₩8,083 | ₩7,575 | ₩7,575 | -6.28% | 1.7천 |
| 2026.10.02 | ₩7,722 | ₩7,722 | ₩7,522 | ₩7,535 | -2.42% | 1.1만 |
| 2026.10.01 | ₩7,709 | ₩7,896 | ₩7,655 | ₩7,896 | +2.43% | 7천 |
| 2026.09.30 | ₩8,123 | ₩8,123 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,548 |
| -7.07% |
| 3.2천 |
| 2026.09.29 | ₩7,562 | ₩8,630 | ₩7,562 | ₩7,829 | +3.53% | 4.5천 |
|---|
| 2026.09.28 | ₩7,588 | ₩7,989 | ₩7,415 | ₩7,535 | -0.70% | 5.3천 |
|---|
| 2026.09.25 | ₩7,455 | ₩7,455 | ₩7,455 | ₩7,455 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩7,615 | ₩7,815 | ₩7,522 | ₩7,722 | +1.40% | 3천 |
|---|
| 2026.09.23 | ₩7,441 | ₩7,441 | ₩7,441 | ₩7,441 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩7,375 | ₩8,016 | ₩7,375 | ₩7,441 | +0.91% | 1.4천 |
|---|
| 2026.09.21 | ₩7,775 | ₩8,109 | ₩7,695 | ₩7,922 | +1.89% | 9.5천 |
|---|
| 2026.09.18 | ₩7,829 | ₩7,829 | ₩7,441 | ₩7,762 | -0.85% | 4.4천 |
|---|
| 2026.09.17 | ₩7,415 | ₩7,749 | ₩7,401 | ₩7,401 | -0.18% | 1.6천 |
|---|
| 2026.09.16 | ₩7,842 | ₩7,842 | ₩7,655 | ₩7,655 | -2.39% | 2.7천 |
|---|
| 2026.09.15 | ₩7,575 | ₩7,936 | ₩7,508 | ₩7,789 | +2.82% | 4.4천 |
|---|
| 2026.09.14 | ₩7,214 | ₩7,989 | ₩7,214 | ₩7,962 | +10.37% | 7.6만 |
|---|
| 2026.09.11 | ₩7,695 | ₩8,016 | ₩7,468 | ₩7,562 | -1.74% | 9.7천 |
|---|
| 2026.09.10 | ₩7,655 | ₩7,949 | ₩7,575 | ₩7,949 | +3.84% | 6.3천 |
|---|
| 2026.09.09 | ₩7,562 | ₩7,949 | ₩7,401 | ₩7,575 | +0.18% | 1.1만 |
|---|
| 2026.09.08 | ₩7,869 | ₩7,896 | ₩7,508 | ₩7,588 | -3.57% | 2만 |
|---|
| 2026.09.04 | ₩7,548 | ₩8,163 | ₩7,415 | ₩8,163 | +8.14% | 6.4천 |
|---|
| 2026.09.03 | ₩7,588 | ₩7,682 | ₩7,348 | ₩7,348 | -3.17% | 1.6만 |
|---|
| 2026.09.02 | ₩7,909 | ₩7,909 | ₩7,495 | ₩7,495 | -5.24% | 4.6천 |
|---|
| 2026.09.01 | ₩7,415 | ₩7,415 | ₩7,415 | ₩7,415 | 0.00% | 800 |
|---|
| 2026.08.31 | ₩8,617 | ₩8,617 | ₩7,615 | ₩7,615 | -11.63% | 8천 |
|---|
| 2026.08.28 | ₩8,056 | ₩8,270 | ₩7,882 | ₩8,270 | +2.65% | 2.7천 |
|---|
| 2026.08.27 | ₩8,216 | ₩8,283 | ₩7,882 | ₩7,896 | -3.90% | 1.4만 |
|---|
| 2026.08.26 | ₩7,802 | ₩8,470 | ₩7,348 | ₩8,470 | +8.56% | 1.8만 |
|---|
| 2026.08.25 | ₩7,147 | ₩7,789 | ₩7,094 | ₩7,789 | +8.97% | 7.7천 |
|---|
| 2026.08.24 | ₩7,522 | ₩7,522 | ₩7,401 | ₩7,481 | -0.53% | 1.9천 |
|---|
| 2026.08.21 | ₩7,415 | ₩7,481 | ₩7,321 | ₩7,481 | +0.90% | 2.5천 |
|---|
| 2026.08.20 | ₩7,281 | ₩7,562 | ₩7,281 | ₩7,415 | +1.83% | 3.3만 |
|---|
| 2026.08.19 | ₩7,308 | ₩7,308 | ₩7,308 | ₩7,308 | 0.00% | 1.1천 |
|---|
| 2026.08.18 | ₩7,294 | ₩7,294 | ₩7,294 | ₩7,294 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,294 | ₩7,294 | ₩7,294 | ₩7,294 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩7,361 | ₩7,441 | ₩7,268 | ₩7,441 | +1.09% | 3천 |
|---|
| 2026.08.13 | ₩7,455 | ₩7,495 | ₩7,441 | ₩7,495 | +0.54% | 2.8천 |
|---|
| 2026.08.12 | ₩7,428 | ₩7,441 | ₩7,348 | ₩7,441 | +0.18% | 1.7만 |
|---|
| 2026.08.11 | ₩7,281 | ₩7,441 | ₩7,281 | ₩7,401 | +1.65% | 1.2만 |
|---|
| 2026.08.10 | ₩7,415 | ₩7,415 | ₩7,415 | ₩7,415 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩7,455 | ₩7,455 | ₩7,415 | ₩7,415 | -0.54% | 600 |
|---|
| 2026.08.06 | ₩7,508 | ₩7,508 | ₩7,508 | ₩7,508 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩7,281 | ₩7,455 | ₩7,281 | ₩7,455 | +2.39% | 900 |
|---|
| 2026.08.04 | ₩7,428 | ₩7,548 | ₩7,281 | ₩7,281 | -1.98% | 2.5천 |
|---|
| 2026.08.03 | ₩7,281 | ₩7,415 | ₩7,281 | ₩7,294 | +0.18% | 1.6천 |
|---|
| 2026.07.31 | ₩7,281 | ₩7,321 | ₩7,281 | ₩7,321 | +0.55% | 2.5천 |
|---|
| 2026.07.30 | ₩7,081 | ₩7,495 | ₩7,081 | ₩7,348 | +3.77% | 3.3천 |
|---|
| 2026.07.29 | ₩7,054 | ₩7,161 | ₩6,974 | ₩7,147 | +1.33% | 8.9천 |
|---|
| 2026.07.28 | ₩7,094 | ₩7,161 | ₩7,081 | ₩7,161 | +0.94% | 1.2천 |
|---|
| 2026.07.27 | ₩7,081 | ₩7,081 | ₩7,000 | ₩7,027 | -0.75% | 3.1천 |
|---|
| 2026.07.24 | ₩6,987 | ₩6,987 | ₩6,987 | ₩6,987 | 0.00% | 800 |
|---|
| 2026.07.23 | ₩6,747 | ₩6,920 | ₩6,747 | ₩6,920 | +2.57% | 900 |
|---|
| 2026.07.22 | ₩7,014 | ₩7,054 | ₩6,813 | ₩7,054 | +0.57% | 1.5만 |
|---|
| 2026.07.21 | ₩6,653 | ₩6,880 | ₩6,653 | ₩6,880 | +3.41% | 5.1천 |
|---|
| 2026.07.20 | ₩6,854 | ₩7,041 | ₩6,854 | ₩6,880 | +0.39% | 2천 |
|---|
| 2026.07.17 | ₩6,733 | ₩7,067 | ₩6,666 | ₩6,947 | +3.17% | 9.7천 |
|---|
| 2026.07.16 | ₩6,800 | ₩6,800 | ₩6,680 | ₩6,733 | -0.98% | 5.4천 |
|---|
| 2026.07.15 | ₩6,680 | ₩6,813 | ₩6,680 | ₩6,680 | 0.00% | 5.4천 |
|---|
| 2026.07.14 | ₩6,479 | ₩6,773 | ₩6,479 | ₩6,546 | +1.03% | 5.2천 |
|---|
| 2026.07.13 | ₩6,413 | ₩6,413 | ₩6,386 | ₩6,413 | 0.00% | 2.8천 |
|---|
| 2026.07.10 | ₩6,626 | ₩6,680 | ₩6,626 | ₩6,680 | +0.81% | 2.9천 |
|---|
| 2026.07.09 | ₩6,546 | ₩6,546 | ₩6,546 | ₩6,546 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩6,546 | ₩6,546 | ₩6,546 | ₩6,546 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩6,413 | ₩6,546 | ₩6,413 | ₩6,546 | +2.08% | 900 |
|---|
| 2026.07.06 | ₩6,533 | ₩6,733 | ₩6,346 | ₩6,546 | +0.20% | 5천 |
|---|
| 2026.07.02 | ₩6,773 | ₩6,773 | ₩6,773 | ₩6,773 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩7,081 | ₩7,081 | ₩6,493 | ₩6,773 | -4.34% | 2천 |
|---|
| 2026.06.30 | ₩7,321 | ₩7,321 | ₩6,773 | ₩6,787 | -7.30% | 5.4천 |
|---|
| 2026.06.29 | ₩7,014 | ₩7,014 | ₩6,640 | ₩6,760 | -3.62% | 8천 |
|---|
| 2026.06.26 | ₩6,653 | ₩7,014 | ₩6,506 | ₩7,014 | +5.42% | 1.3만 |
|---|
| 2026.06.25 | ₩6,399 | ₩6,399 | ₩6,399 | ₩6,399 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩6,466 | ₩6,466 | ₩6,466 | ₩6,466 | 0.00% | 500 |
|---|
| 2026.06.23 | ₩6,493 | ₩6,493 | ₩6,493 | ₩6,493 | 0.00% | 1.1천 |
|---|
| 2026.06.22 | ₩6,413 | ₩6,680 | ₩6,399 | ₩6,680 | +4.17% | 5.1천 |
|---|
| 2026.06.18 | ₩6,319 | ₩6,813 | ₩6,119 | ₩6,813 | +7.82% | 2.3만 |
|---|
| 2026.06.17 | ₩6,386 | ₩6,399 | ₩6,386 | ₩6,399 | +0.21% | 1천 |
|---|
| 2026.06.16 | ₩6,279 | ₩6,279 | ₩6,279 | ₩6,279 | 0.00% | 400 |
|---|
| 2026.06.15 | ₩6,279 | ₩6,279 | ₩6,279 | ₩6,279 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩6,399 | ₩6,399 | ₩6,399 | ₩6,399 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩6,319 | ₩6,413 | ₩6,292 | ₩6,399 | +1.27% | 1.1천 |
|---|
| 2026.06.10 | ₩6,373 | ₩6,373 | ₩6,199 | ₩6,252 | -1.89% | 1.2천 |
|---|
| 2026.06.09 | ₩6,426 | ₩6,426 | ₩6,199 | ₩6,199 | -3.53% | 600 |
|---|
| 2026.06.08 | ₩6,373 | ₩6,373 | ₩6,359 | ₩6,359 | -0.21% | 800 |
|---|
| 2026.06.05 | ₩6,199 | ₩6,373 | ₩6,199 | ₩6,373 | +2.80% | 3.2천 |
|---|
| 2026.06.04 | ₩5,892 | ₩5,892 | ₩5,892 | ₩5,892 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩6,279 | ₩6,279 | ₩5,892 | ₩5,892 | -6.17% | 6.8천 |
|---|
| 2026.06.02 | ₩6,533 | ₩6,533 | ₩6,533 | ₩6,533 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩6,466 | ₩6,533 | ₩6,319 | ₩6,533 | +1.03% | 2.9천 |
|---|
| 2026.05.29 | ₩6,279 | ₩6,453 | ₩5,958 | ₩6,373 | +1.49% | 7.6천 |
|---|
| 2026.05.28 | ₩6,092 | ₩6,092 | ₩6,092 | ₩6,092 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩6,092 | ₩6,092 | ₩6,092 | ₩6,092 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩6,092 | ₩6,092 | ₩6,092 | ₩6,092 | 0.00% | 700 |
|---|
| 2026.05.22 | ₩6,092 | ₩6,092 | ₩6,092 | ₩6,092 | 0.00% | 600 |
|---|
| 2026.05.21 | ₩6,226 | ₩6,226 | ₩6,226 | ₩6,226 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩6,186 | ₩6,226 | ₩6,012 | ₩6,226 | +0.65% | 1.1천 |
|---|
| 2026.05.19 | ₩5,999 | ₩6,025 | ₩5,945 | ₩6,025 | +0.45% | 1.6천 |
|---|
| 2026.05.18 | ₩5,705 | ₩5,705 | ₩5,705 | ₩5,705 | 0.00% | 800 |
|---|
| 2026.05.15 | ₩5,972 | ₩5,972 | ₩5,972 | ₩5,972 | 0.00% | 1.5천 |
|---|
| 2026.05.14 | ₩6,226 | ₩6,226 | ₩6,226 | ₩6,226 | 0.00% | 300 |
|---|
| 2026.05.13 | ₩5,731 | ₩5,731 | ₩5,731 | ₩5,731 | 0.00% | 1.4천 |
|---|
| 2026.05.12 | ₩5,638 | ₩5,638 | ₩5,638 | ₩5,638 | 0.00% | 1.4천 |
|---|
| 2026.05.11 | ₩5,705 | ₩6,239 | ₩5,705 | ₩6,239 | +9.37% | 6.8천 |
|---|
| 2026.05.08 | ₩5,638 | ₩5,892 | ₩5,598 | ₩5,811 | +3.08% | 9.9천 |
|---|
| 2026.05.07 | ₩5,811 | ₩5,825 | ₩5,638 | ₩5,758 | -0.92% | 1.6만 |
|---|
| 2026.05.06 | ₩5,678 | ₩5,678 | ₩5,678 | ₩5,678 | 0.00% | 2.4천 |
|---|
| 2026.05.05 | ₩5,972 | ₩6,025 | ₩5,771 | ₩5,771 | -3.36% | 4.6천 |
|---|
| 2026.05.04 | ₩5,918 | ₩5,918 | ₩5,918 | ₩5,918 | 0.00% | 1.5천 |
|---|
| 2026.05.01 | ₩6,025 | ₩6,025 | ₩6,025 | ₩6,025 | 0.00% | 800 |
|---|
| 2026.04.30 | ₩5,798 | ₩5,825 | ₩5,785 | ₩5,785 | -0.23% | 3.9천 |
|---|
| 2026.04.29 | ₩5,972 | ₩5,972 | ₩5,771 | ₩5,771 | -3.36% | 1.5천 |
|---|
| 2026.04.28 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 8.5천 |
|---|
| 2026.04.23 | ₩6,012 | ₩6,012 | ₩6,012 | ₩6,012 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩6,052 | ₩6,052 | ₩5,932 | ₩6,012 | -0.66% | 4.1천 |
|---|
| 2026.04.21 | ₩6,039 | ₩6,039 | ₩6,039 | ₩6,039 | 0.00% | 300 |
|---|
| 2026.04.20 | ₩5,945 | ₩5,958 | ₩5,932 | ₩5,932 | -0.22% | 2.2천 |
|---|
| 2026.04.17 | ₩6,373 | ₩6,373 | ₩6,373 | ₩6,373 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩6,373 | ₩6,373 | ₩6,373 | ₩6,373 | 0.00% | 800 |
|---|
| 2026.04.15 | ₩6,386 | ₩6,386 | ₩6,386 | ₩6,386 | 0.00% | 800 |
|---|
| 2026.04.14 | ₩6,199 | ₩6,279 | ₩5,932 | ₩6,025 | -2.80% | 2.5천 |
|---|
| 2026.04.13 | ₩6,172 | ₩6,439 | ₩5,932 | ₩5,932 | -3.90% | 1.7천 |
|---|
| 2026.04.10 | ₩5,691 | ₩6,119 | ₩5,691 | ₩5,892 | +3.52% | 3.2천 |
|---|
| 2026.04.09 | ₩5,731 | ₩5,731 | ₩5,731 | ₩5,731 | 0.00% | 600 |
|---|
| 2026.04.08 | ₩5,878 | ₩5,972 | ₩5,811 | ₩5,972 | +1.59% | 1.6천 |
|---|
| 2026.04.07 | ₩5,865 | ₩6,025 | ₩5,852 | ₩6,025 | +2.73% | 3.7천 |
|---|
| 2026.04.06 | ₩5,852 | ₩5,852 | ₩5,785 | ₩5,798 | -0.91% | 6천 |
|---|
| 2026.04.02 | ₩5,745 | ₩5,745 | ₩5,745 | ₩5,745 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩5,745 | ₩5,745 | ₩5,745 | ₩5,745 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩6,039 | ₩6,039 | ₩5,705 | ₩5,745 | -4.87% | 1.4천 |
|---|
| 2026.03.30 | ₩5,932 | ₩5,932 | ₩5,932 | ₩5,932 | 0.00% | 600 |
|---|
| 2026.03.27 | ₩5,624 | ₩5,624 | ₩5,624 | ₩5,624 | 0.00% | 600 |
|---|
| 2026.03.26 | ₩5,999 | ₩5,999 | ₩5,999 | ₩5,999 | 0.00% | 600 |
|---|
| 2026.03.25 | ₩5,678 | ₩5,678 | ₩5,678 | ₩5,678 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩5,584 | ₩5,678 | ₩5,584 | ₩5,678 | +1.67% | 2천 |
|---|
| 2026.03.23 | ₩5,771 | ₩6,052 | ₩5,678 | ₩6,052 | +4.86% | 2.3천 |
|---|
| 2026.03.20 | ₩6,252 | ₩6,252 | ₩5,718 | ₩5,718 | -8.55% | 1.2만 |
|---|
| 2026.03.19 | ₩6,065 | ₩6,065 | ₩6,065 | ₩6,065 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩6,479 | ₩6,479 | ₩6,065 | ₩6,065 | -6.39% | 3.3천 |
|---|
| 2026.03.17 | ₩6,239 | ₩6,239 | ₩5,972 | ₩6,105 | -2.14% | 1천 |
|---|
| 2026.03.16 | ₩6,413 | ₩6,413 | ₩6,025 | ₩6,025 | -6.04% | 6.7만 |
|---|
| 2026.03.13 | ₩6,466 | ₩6,466 | ₩6,279 | ₩6,279 | -2.89% | 1천 |
|---|
| 2026.03.12 | ₩6,479 | ₩6,479 | ₩6,479 | ₩6,479 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩6,479 | ₩6,479 | ₩6,479 | ₩6,479 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩6,479 | ₩6,479 | ₩6,479 | ₩6,479 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩6,479 | ₩6,479 | ₩6,479 | ₩6,479 | 0.00% | 700 |
|---|
| 2026.03.06 | ₩6,132 | ₩6,132 | ₩6,132 | ₩6,132 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩6,132 | ₩6,132 | ₩6,132 | ₩6,132 | 0.00% | 4.7천 |
|---|
| 2026.03.04 | ₩6,145 | ₩6,145 | ₩6,145 | ₩6,145 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩6,145 | ₩6,145 | ₩6,145 | ₩6,145 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩6,306 | ₩6,306 | ₩6,145 | ₩6,145 | -2.54% | 2.9천 |
|---|
| 2026.02.27 | ₩6,145 | ₩6,145 | ₩6,132 | ₩6,132 | -0.22% | 1.3천 |
|---|
| 2026.02.26 | ₩6,319 | ₩6,319 | ₩6,319 | ₩6,319 | 0.00% | 2.2천 |
|---|
| 2026.02.25 | ₩6,079 | ₩6,292 | ₩6,079 | ₩6,292 | +3.52% | 3천 |
|---|
| 2026.02.24 | ₩6,319 | ₩6,319 | ₩6,012 | ₩6,065 | -4.02% | 1.2만 |
|---|
| 2026.02.23 | ₩6,439 | ₩6,546 | ₩6,439 | ₩6,439 | 0.00% | 3천 |
|---|
| 2026.02.20 | ₩6,546 | ₩6,546 | ₩6,546 | ₩6,546 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩6,520 | ₩6,546 | ₩6,426 | ₩6,546 | +0.41% | 1.5만 |
|---|
| 2026.02.18 | ₩6,546 | ₩6,653 | ₩6,453 | ₩6,653 | +1.63% | 8.4천 |
|---|
| 2026.02.17 | ₩6,426 | ₩6,426 | ₩6,426 | ₩6,426 | 0.00% | 1.1천 |
|---|
| 2026.02.13 | ₩6,212 | ₩6,426 | ₩6,212 | ₩6,426 | +3.44% | 800 |
|---|
| 2026.02.12 | ₩6,506 | ₩6,506 | ₩6,506 | ₩6,506 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩6,252 | ₩6,252 | ₩6,145 | ₩6,145 | -1.71% | 2.4천 |
|---|
| 2026.02.10 | ₩6,252 | ₩6,252 | ₩6,252 | ₩6,252 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩6,252 | ₩6,252 | ₩6,252 | ₩6,252 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩6,119 | ₩6,252 | ₩6,012 | ₩6,252 | +2.18% | 2.1천 |
|---|
| 2026.02.05 | ₩6,319 | ₩6,319 | ₩6,279 | ₩6,292 | -0.42% | 3.1천 |
|---|
| 2026.02.04 | ₩6,079 | ₩6,212 | ₩6,052 | ₩6,212 | +2.20% | 2.3천 |
|---|
| 2026.02.03 | ₩6,039 | ₩6,052 | ₩5,945 | ₩5,999 | -0.66% | 1.6천 |
|---|
| 2026.02.02 | ₩6,025 | ₩6,279 | ₩6,025 | ₩6,025 | 0.00% | 7.8천 |
|---|
| 2026.01.30 | ₩6,212 | ₩6,212 | ₩6,025 | ₩6,025 | -3.01% | 8.6천 |
|---|
| 2026.01.29 | ₩6,266 | ₩6,266 | ₩6,266 | ₩6,266 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩6,012 | ₩6,266 | ₩6,012 | ₩6,266 | +4.22% | 1.4천 |
|---|
| 2026.01.27 | ₩6,012 | ₩6,012 | ₩5,985 | ₩6,012 | 0.00% | 4.7천 |
|---|
| 2026.01.26 | ₩6,346 | ₩6,346 | ₩5,999 | ₩6,039 | -4.84% | 5.1천 |
|---|
| 2026.01.23 | ₩6,346 | ₩6,346 | ₩6,332 | ₩6,332 | -0.21% | 4.1천 |
|---|
| 2026.01.22 | ₩6,012 | ₩6,159 | ₩6,012 | ₩6,159 | +2.44% | 500 |
|---|
| 2026.01.21 | ₩6,159 | ₩6,159 | ₩5,985 | ₩5,985 | -2.82% | 900 |
|---|
| 2026.01.20 | ₩6,145 | ₩6,373 | ₩5,945 | ₩6,159 | +0.22% | 1.2천 |
|---|
| 2026.01.16 | ₩6,172 | ₩6,199 | ₩5,852 | ₩5,958 | -3.46% | 1.7천 |
|---|
| 2026.01.15 | ₩5,771 | ₩5,771 | ₩5,771 | ₩5,771 | 0.00% | 1.1천 |
|---|
| 2026.01.14 | ₩5,624 | ₩5,878 | ₩5,624 | ₩5,878 | +4.51% | 7.1천 |
|---|
| 2026.01.13 | ₩5,771 | ₩5,785 | ₩5,624 | ₩5,624 | -2.55% | 4.3천 |
|---|
| 2026.01.12 | ₩5,985 | ₩5,985 | ₩5,758 | ₩5,785 | -3.35% | 6천 |
|---|
| 2026.01.09 | ₩5,945 | ₩5,945 | ₩5,945 | ₩5,945 | 0.00% | 300 |
|---|
| 2026.01.08 | ₩5,878 | ₩6,052 | ₩5,745 | ₩5,945 | +1.14% | 3.7천 |
|---|
| 2026.01.07 | ₩5,905 | ₩5,905 | ₩5,905 | ₩5,905 | 0.00% | 1.9천 |
|---|
| 2026.01.06 | ₩6,199 | ₩6,279 | ₩5,918 | ₩5,918 | -4.53% | 6.5천 |
|---|
| 2026.01.05 | ₩6,199 | ₩6,199 | ₩6,199 | ₩6,199 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩6,306 | ₩6,306 | ₩5,878 | ₩6,199 | -1.69% | 3.6천 |
|---|
| 2025.12.31 | ₩6,426 | ₩6,426 | ₩6,212 | ₩6,212 | -3.33% | 1천 |
|---|
| 2025.12.30 | ₩5,878 | ₩6,119 | ₩5,852 | ₩5,852 | -0.45% | 1.9천 |
|---|
| 2025.12.29 | ₩5,905 | ₩6,520 | ₩5,905 | ₩6,266 | +6.11% | 4.4천 |
|---|
| 2025.12.26 | ₩5,785 | ₩6,292 | ₩5,771 | ₩6,012 | +3.93% | 7.7천 |
|---|
| 2025.12.24 | ₩5,972 | ₩5,985 | ₩5,785 | ₩5,811 | -2.68% | 1.5만 |
|---|
| 2025.12.23 | ₩5,745 | ₩5,972 | ₩5,624 | ₩5,745 | 0.00% | 3.8만 |
|---|
| 2025.12.22 | ₩5,811 | ₩6,079 | ₩5,678 | ₩5,678 | -2.30% | 3.5천 |
|---|
| 2025.12.19 | ₩5,825 | ₩5,825 | ₩5,825 | ₩5,825 | 0.00% | 400 |
|---|
| 2025.12.18 | ₩6,266 | ₩6,279 | ₩6,145 | ₩6,212 | -0.85% | 2.1천 |
|---|
| 2025.12.17 | ₩5,852 | ₩6,346 | ₩5,411 | ₩6,132 | +4.79% | 2.6만 |
|---|
| 2025.12.16 | ₩6,239 | ₩6,533 | ₩5,731 | ₩5,865 | -6.00% | 9.6천 |
|---|
| 2025.12.15 | ₩5,624 | ₩6,373 | ₩5,624 | ₩6,132 | +9.03% | 6.6천 |
|---|
| 2025.12.12 | ₩5,825 | ₩6,306 | ₩5,411 | ₩6,306 | +8.26% | 6.4천 |
|---|
| 2025.12.11 | ₩5,678 | ₩5,731 | ₩5,665 | ₩5,665 | -0.24% | 1.2천 |
|---|
| 2025.12.10 | ₩5,464 | ₩5,745 | ₩5,464 | ₩5,491 | +0.49% | 1.6만 |
|---|
| 2025.12.09 | ₩5,598 | ₩5,598 | ₩5,504 | ₩5,504 | -1.67% | 2.5천 |
|---|
| 2025.12.08 | ₩5,598 | ₩6,172 | ₩5,598 | ₩6,052 | +8.11% | 8.7천 |
|---|
| 2025.12.05 | ₩5,544 | ₩6,012 | ₩5,544 | ₩5,945 | +7.23% | 8.6천 |
|---|
| 2025.12.04 | ₩5,758 | ₩5,758 | ₩5,758 | ₩5,758 | 0.00% | 1.3천 |
|---|
| 2025.12.03 | ₩5,598 | ₩5,745 | ₩5,598 | ₩5,745 | +2.63% | 2.2천 |
|---|
| 2025.12.02 | ₩5,624 | ₩5,745 | ₩5,611 | ₩5,611 | -0.24% | 2.4천 |
|---|
| 2025.12.01 | ₩5,611 | ₩5,611 | ₩5,611 | ₩5,611 | 0.00% | 1.9천 |
|---|
| 2025.11.28 | ₩5,611 | ₩5,611 | ₩5,611 | ₩5,611 | 0.00% | 400 |
|---|
| 2025.11.26 | ₩5,745 | ₩5,745 | ₩5,745 | ₩5,745 | 0.00% | 1.2천 |
|---|
| 2025.11.25 | ₩5,678 | ₩5,932 | ₩5,678 | ₩5,932 | +4.47% | 1.8천 |
|---|
| 2025.11.24 | ₩5,705 | ₩5,918 | ₩5,624 | ₩5,624 | -1.41% | 2.3천 |
|---|
| 2025.11.21 | ₩5,811 | ₩5,865 | ₩5,811 | ₩5,865 | +0.92% | 2.6천 |
|---|
| 2025.11.20 | ₩6,640 | ₩6,640 | ₩5,571 | ₩5,905 | -11.07% | 1.2만 |
|---|
| 2025.11.19 | ₩6,332 | ₩6,546 | ₩5,811 | ₩6,546 | +3.38% | 8.1천 |
|---|
| 2025.11.18 | ₩6,145 | ₩6,145 | ₩6,145 | ₩6,145 | 0.00% | 600 |
|---|
| 2025.11.17 | ₩5,504 | ₩6,052 | ₩5,504 | ₩5,811 | +5.58% | 1.2천 |
|---|
| 2025.11.14 | ₩5,798 | ₩6,292 | ₩5,531 | ₩5,531 | -4.61% | 5천 |
|---|
| 2025.11.13 | ₩5,477 | ₩5,785 | ₩5,477 | ₩5,785 | +5.61% | 6.8천 |
|---|
| 2025.11.12 | ₩5,344 | ₩5,477 | ₩5,344 | ₩5,344 | 0.00% | 2.6천 |
|---|
| 2025.11.11 | ₩5,477 | ₩5,477 | ₩5,477 | ₩5,477 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩5,344 | ₩5,504 | ₩5,344 | ₩5,477 | +2.50% | 2.8천 |
|---|
| 2025.11.07 | ₩5,023 | ₩5,250 | ₩5,023 | ₩5,250 | +4.52% | 1.3천 |
|---|
| 2025.11.06 | ₩5,037 | ₩5,037 | ₩5,037 | ₩5,037 | 0.00% | 1.5천 |
|---|
| 2025.11.05 | ₩5,357 | ₩5,357 | ₩5,037 | ₩5,037 | -5.99% | 800 |
|---|
| 2025.11.04 | ₩5,317 | ₩5,317 | ₩5,317 | ₩5,317 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩5,317 | ₩5,317 | ₩5,317 | ₩5,317 | 0.00% | 400 |
|---|
| 2025.10.31 | ₩5,264 | ₩5,371 | ₩5,143 | ₩5,371 | +2.03% | 2.4천 |
|---|
| 2025.10.30 | ₩5,290 | ₩5,598 | ₩5,143 | ₩5,277 | -0.25% | 8.2천 |
|---|
| 2025.10.29 | ₩4,636 | ₩5,250 | ₩4,636 | ₩5,250 | +13.26% | 8.7천 |
|---|
| 2025.10.28 | ₩4,930 | ₩4,930 | ₩4,850 | ₩4,850 | -1.63% | 4천 |
|---|
| 2025.10.27 | ₩4,930 | ₩4,943 | ₩4,930 | ₩4,943 | +0.27% | 1.7천 |
|---|
| 2025.10.24 | ₩4,890 | ₩5,157 | ₩4,890 | ₩5,157 | +5.46% | 4.4천 |
|---|
| 2025.10.23 | ₩5,250 | ₩5,250 | ₩4,823 | ₩5,010 | -4.58% | 1.2만 |
|---|
| 2025.10.22 | ₩5,237 | ₩5,344 | ₩5,170 | ₩5,224 | -0.26% | 6.2천 |
|---|
| 2025.10.21 | ₩5,344 | ₩5,397 | ₩5,077 | ₩5,344 | 0.00% | 5.7천 |
|---|
| 2025.10.20 | ₩4,930 | ₩5,317 | ₩4,435 | ₩5,210 | +5.69% | 2.1만 |
|---|
| 2025.10.17 | ₩4,823 | ₩5,197 | ₩4,823 | ₩5,010 | +3.88% | 1.2만 |
|---|
| 2025.10.16 | ₩5,010 | ₩5,277 | ₩4,863 | ₩4,876 | -2.67% | 1.9만 |
|---|
| 2025.10.15 | ₩4,970 | ₩5,317 | ₩4,676 | ₩5,210 | +4.84% | 2.2만 |
|---|
| 2025.10.14 | ₩4,743 | ₩4,956 | ₩4,516 | ₩4,516 | -4.79% | 1.8만 |
|---|
| 2025.10.13 | ₩3,968 | ₩5,237 | ₩3,968 | ₩4,970 | +25.25% | 70.1만 |
|---|
| 2025.10.10 | ₩5,184 | ₩5,184 | ₩4,930 | ₩4,930 | -4.90% | 1.7천 |
|---|