시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share · KIM-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,229 | ₩25,423 | ₩25,083 | ₩25,356 | +0.50% | 5.5천 |
| 2026.10.08 | ₩25,115 | ₩25,437 | ₩24,860 | ₩25,330 | +0.85% | 1.8만 |
| 2026.10.07 | ₩25,383 | ₩25,504 | ₩25,102 | ₩25,115 | -1.06% | 2.3만 |
| 2026.10.06 | ₩25,987 | ₩26,000 | ₩25,598 | ₩25,598 | -1.50% | 1.7만 |
| 2026.10.05 | ₩26,322 | ₩26,322 | ₩25,839 | ₩25,853 | -1.78% | 3.1만 |
| 2026.10.02 | ₩26,349 | ₩26,603 | ₩26,282 | ₩26,322 | -0.10% | 2.5만 |
| 2026.10.01 | ₩26,107 | ₩26,469 | ₩25,987 | ₩26,308 | +0.77% | 3.2만 |
| 2026.09.30 | ₩26,510 | ₩26,925 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,496 |
| ₩26,697 |
| +0.71% |
| 19.3만 |
| 2026.09.29 | ₩26,577 | ₩26,630 | ₩26,376 | ₩26,523 | -0.20% | 2.8만 |
|---|
| 2026.09.28 | ₩26,483 | ₩26,603 | ₩26,242 | ₩26,456 | -0.10% | 2.4만 |
|---|
| 2026.09.25 | ₩26,831 | ₩26,912 | ₩26,496 | ₩26,630 | -0.75% | 3.2만 |
|---|
| 2026.09.24 | ₩26,912 | ₩27,019 | ₩26,724 | ₩26,831 | -0.30% | 3.9만 |
|---|
| 2026.09.23 | ₩27,006 | ₩27,046 | ₩26,711 | ₩26,939 | -0.25% | 5.3만 |
|---|
| 2026.09.22 | ₩27,287 | ₩27,287 | ₩27,019 | ₩27,100 | -0.69% | 3.8만 |
|---|
| 2026.09.21 | ₩27,193 | ₩27,328 | ₩27,127 | ₩27,220 | +0.10% | 2.3만 |
|---|
| 2026.09.18 | ₩27,100 | ₩27,287 | ₩26,831 | ₩27,193 | +0.35% | 2.6만 |
|---|
| 2026.09.17 | ₩27,488 | ₩27,488 | ₩26,979 | ₩27,100 | -1.41% | 2.3만 |
|---|
| 2026.09.16 | ₩27,019 | ₩27,757 | ₩26,912 | ₩27,019 | 0.00% | 5.3만 |
|---|
| 2026.09.15 | ₩26,764 | ₩27,086 | ₩26,684 | ₩27,019 | +0.95% | 7.4만 |
|---|
| 2026.09.14 | ₩26,402 | ₩26,858 | ₩26,402 | ₩26,738 | +1.27% | 5.7만 |
|---|
| 2026.09.11 | ₩26,483 | ₩26,684 | ₩26,469 | ₩26,550 | +0.25% | 3.5만 |
|---|
| 2026.09.10 | ₩26,201 | ₩26,416 | ₩25,957 | ₩26,402 | +0.77% | 3.2만 |
|---|
| 2026.09.09 | ₩26,644 | ₩26,684 | ₩26,335 | ₩26,349 | -1.11% | 3.1만 |
|---|
| 2026.09.08 | ₩26,885 | ₩26,939 | ₩26,697 | ₩26,697 | -0.70% | 2.9만 |
|---|
| 2026.09.04 | ₩27,086 | ₩27,260 | ₩26,872 | ₩26,885 | -0.74% | 8.9만 |
|---|
| 2026.09.03 | ₩26,912 | ₩27,193 | ₩26,912 | ₩27,086 | +0.65% | 2.5만 |
|---|
| 2026.09.02 | ₩26,858 | ₩26,952 | ₩26,738 | ₩26,898 | +0.15% | 2만 |
|---|
| 2026.09.01 | ₩26,711 | ₩26,925 | ₩26,563 | ₩26,845 | +0.50% | 16.6만 |
|---|
| 2026.08.31 | ₩26,724 | ₩26,912 | ₩26,724 | ₩26,845 | +0.45% | 6.9만 |
|---|
| 2026.08.28 | ₩26,711 | ₩26,925 | ₩26,711 | ₩26,805 | +0.35% | 1.6만 |
|---|
| 2026.08.27 | ₩26,805 | ₩27,113 | ₩26,308 | ₩26,778 | -0.10% | 2.6만 |
|---|
| 2026.08.26 | ₩26,603 | ₩26,805 | ₩26,590 | ₩26,751 | +0.55% | 6.8천 |
|---|
| 2026.08.25 | ₩26,711 | ₩26,831 | ₩26,416 | ₩26,738 | +0.10% | 21.9만 |
|---|
| 2026.08.24 | ₩26,469 | ₩26,744 | ₩26,416 | ₩26,563 | +0.35% | 24.6만 |
|---|
| 2026.08.21 | ₩26,081 | ₩26,617 | ₩25,871 | ₩26,536 | +1.75% | 4.1만 |
|---|
| 2026.08.20 | ₩25,812 | ₩26,282 | ₩25,812 | ₩26,215 | +1.56% | 2.6만 |
|---|
| 2026.08.19 | ₩25,973 | ₩26,081 | ₩25,920 | ₩25,960 | -0.05% | 1.3만 |
|---|
| 2026.08.18 | ₩25,879 | ₩25,893 | ₩25,813 | ₩25,893 | +0.05% | 5.7천 |
|---|
| 2026.08.17 | ₩26,054 | ₩26,115 | ₩25,893 | ₩25,893 | -0.62% | 2.8만 |
|---|
| 2026.08.14 | ₩25,920 | ₩26,067 | ₩25,893 | ₩26,007 | +0.34% | 1만 |
|---|
| 2026.08.13 | ₩26,201 | ₩26,201 | ₩25,973 | ₩26,081 | -0.46% | 1.9천 |
|---|
| 2026.08.12 | ₩25,879 | ₩26,054 | ₩25,879 | ₩25,973 | +0.36% | 9.3천 |
|---|
| 2026.08.11 | ₩25,839 | ₩26,027 | ₩25,839 | ₩25,987 | +0.57% | 9.4천 |
|---|
| 2026.08.10 | ₩25,826 | ₩25,906 | ₩25,826 | ₩25,906 | +0.31% | 8.6천 |
|---|
| 2026.08.07 | ₩25,812 | ₩25,906 | ₩25,812 | ₩25,906 | +0.36% | 1.2만 |
|---|
| 2026.08.06 | ₩25,812 | ₩25,920 | ₩25,812 | ₩25,832 | +0.08% | 6.6천 |
|---|
| 2026.08.05 | ₩25,973 | ₩26,007 | ₩25,864 | ₩25,866 | -0.41% | 1만 |
|---|
| 2026.08.04 | ₩25,987 | ₩26,013 | ₩25,908 | ₩25,973 | -0.05% | 1.1만 |
|---|
| 2026.08.03 | ₩25,960 | ₩25,960 | ₩25,853 | ₩25,906 | -0.21% | 6.6천 |
|---|
| 2026.07.31 | ₩25,933 | ₩25,933 | ₩25,665 | ₩25,853 | -0.31% | 2.5만 |
|---|
| 2026.07.30 | ₩25,745 | ₩25,826 | ₩25,718 | ₩25,745 | 0.00% | 1.7만 |
|---|
| 2026.07.29 | ₩25,786 | ₩25,973 | ₩25,745 | ₩25,745 | -0.16% | 8.4천 |
|---|
| 2026.07.28 | ₩25,826 | ₩25,953 | ₩25,826 | ₩25,866 | +0.16% | 1.9만 |
|---|
| 2026.07.27 | ₩26,013 | ₩26,013 | ₩25,826 | ₩25,826 | -0.72% | 4.7천 |
|---|
| 2026.07.24 | ₩25,879 | ₩26,027 | ₩25,812 | ₩25,812 | -0.26% | 8.3천 |
|---|
| 2026.07.23 | ₩25,906 | ₩25,960 | ₩25,799 | ₩25,879 | -0.10% | 1.3만 |
|---|
| 2026.07.22 | ₩26,027 | ₩26,228 | ₩25,973 | ₩25,973 | -0.21% | 8.4천 |
|---|
| 2026.07.21 | ₩26,181 | ₩26,188 | ₩26,107 | ₩26,121 | -0.23% | 4.5천 |
|---|
| 2026.07.20 | ₩26,134 | ₩26,268 | ₩26,134 | ₩26,161 | +0.10% | 5.8천 |
|---|
| 2026.07.17 | ₩26,215 | ₩26,215 | ₩26,101 | ₩26,107 | -0.41% | 5천 |
|---|
| 2026.07.16 | ₩26,241 | ₩26,255 | ₩26,151 | ₩26,215 | -0.10% | 9.6천 |
|---|
| 2026.07.15 | ₩26,268 | ₩26,268 | ₩26,148 | ₩26,235 | -0.13% | 1만 |
|---|
| 2026.07.14 | ₩26,054 | ₩26,228 | ₩26,054 | ₩26,228 | +0.67% | 9.6천 |
|---|
| 2026.07.13 | ₩26,054 | ₩26,121 | ₩25,987 | ₩26,094 | +0.15% | 2만 |
|---|
| 2026.07.10 | ₩26,241 | ₩26,241 | ₩26,027 | ₩26,121 | -0.46% | 3.1천 |
|---|
| 2026.07.09 | ₩26,027 | ₩26,268 | ₩26,027 | ₩26,161 | +0.52% | 5.5천 |
|---|
| 2026.07.08 | ₩26,067 | ₩26,268 | ₩25,970 | ₩26,228 | +0.62% | 7.4만 |
|---|
| 2026.07.07 | ₩25,973 | ₩26,295 | ₩25,973 | ₩26,148 | +0.67% | 3만 |
|---|
| 2026.07.06 | ₩25,826 | ₩26,241 | ₩25,826 | ₩26,148 | +1.25% | 9.5천 |
|---|
| 2026.07.02 | ₩25,718 | ₩25,938 | ₩25,718 | ₩25,879 | +0.63% | 1.2만 |
|---|
| 2026.07.01 | ₩25,718 | ₩25,879 | ₩25,705 | ₩25,786 | +0.26% | 1.6만 |
|---|
| 2026.06.30 | ₩25,960 | ₩26,174 | ₩25,906 | ₩26,040 | +0.31% | 7.4만 |
|---|
| 2026.06.29 | ₩25,987 | ₩26,040 | ₩25,899 | ₩25,973 | -0.05% | 1.6만 |
|---|
| 2026.06.26 | ₩25,853 | ₩26,062 | ₩25,812 | ₩25,893 | +0.16% | 8천 |
|---|
| 2026.06.25 | ₩26,215 | ₩26,215 | ₩25,879 | ₩25,879 | -1.28% | 6.9천 |
|---|
| 2026.06.24 | ₩26,148 | ₩26,188 | ₩26,013 | ₩26,013 | -0.51% | 2.4만 |
|---|
| 2026.06.23 | ₩26,483 | ₩26,483 | ₩26,148 | ₩26,148 | -1.27% | 2만 |
|---|
| 2026.06.22 | ₩26,523 | ₩26,764 | ₩26,295 | ₩26,295 | -0.86% | 1.4만 |
|---|
| 2026.06.18 | ₩26,603 | ₩26,711 | ₩26,590 | ₩26,657 | +0.20% | 7.9천 |
|---|
| 2026.06.17 | ₩26,510 | ₩26,684 | ₩26,510 | ₩26,684 | +0.66% | 7.7천 |
|---|
| 2026.06.16 | ₩26,664 | ₩26,684 | ₩26,590 | ₩26,590 | -0.28% | 5.2천 |
|---|
| 2026.06.15 | ₩26,443 | ₩26,603 | ₩26,402 | ₩26,603 | +0.61% | 4.4천 |
|---|
| 2026.06.12 | ₩26,422 | ₩26,536 | ₩26,201 | ₩26,376 | -0.18% | 2.3만 |
|---|
| 2026.06.11 | ₩26,255 | ₩26,429 | ₩26,255 | ₩26,429 | +0.66% | 8.7천 |
|---|
| 2026.06.10 | ₩26,376 | ₩26,429 | ₩26,215 | ₩26,255 | -0.46% | 1.5만 |
|---|
| 2026.06.09 | ₩26,295 | ₩26,389 | ₩26,228 | ₩26,376 | +0.31% | 7.7천 |
|---|
| 2026.06.08 | ₩26,215 | ₩26,429 | ₩26,201 | ₩26,308 | +0.36% | 1.4만 |
|---|
| 2026.06.05 | ₩26,330 | ₩26,335 | ₩26,161 | ₩26,268 | -0.23% | 8.2천 |
|---|
| 2026.06.04 | ₩26,302 | ₩26,644 | ₩26,228 | ₩26,402 | +0.38% | 2.5만 |
|---|
| 2026.06.03 | ₩26,302 | ₩26,684 | ₩26,241 | ₩26,429 | +0.48% | 7.2만 |
|---|
| 2026.06.02 | ₩26,349 | ₩26,349 | ₩26,268 | ₩26,268 | -0.31% | 4.7천 |
|---|
| 2026.06.01 | ₩26,443 | ₩26,443 | ₩26,342 | ₩26,416 | -0.10% | 2.5천 |
|---|
| 2026.05.29 | ₩26,308 | ₩26,443 | ₩26,241 | ₩26,443 | +0.51% | 2.8만 |
|---|
| 2026.05.28 | ₩26,322 | ₩26,322 | ₩26,235 | ₩26,308 | -0.05% | 5.1천 |
|---|
| 2026.05.27 | ₩26,268 | ₩26,389 | ₩26,174 | ₩26,322 | +0.20% | 1만 |
|---|
| 2026.05.26 | ₩26,054 | ₩26,268 | ₩26,054 | ₩26,268 | +0.82% | 1.3만 |
|---|
| 2026.05.22 | ₩25,846 | ₩26,013 | ₩25,772 | ₩26,000 | +0.60% | 1.2만 |
|---|
| 2026.05.21 | ₩25,906 | ₩26,017 | ₩25,652 | ₩25,839 | -0.26% | 8.9천 |
|---|
| 2026.05.20 | ₩25,879 | ₩25,993 | ₩25,826 | ₩25,942 | +0.24% | 7.2천 |
|---|
| 2026.05.19 | ₩25,812 | ₩26,013 | ₩25,812 | ₩25,846 | +0.13% | 2만 |
|---|
| 2026.05.18 | ₩26,308 | ₩26,308 | ₩25,946 | ₩25,946 | -1.38% | 6.7천 |
|---|
| 2026.05.15 | ₩26,362 | ₩26,362 | ₩26,027 | ₩26,027 | -1.27% | 1.1만 |
|---|
| 2026.05.14 | ₩26,469 | ₩26,563 | ₩26,349 | ₩26,376 | -0.35% | 5.6천 |
|---|
| 2026.05.13 | ₩26,577 | ₩26,577 | ₩26,376 | ₩26,458 | -0.45% | 9천 |
|---|
| 2026.05.12 | ₩26,469 | ₩26,617 | ₩26,402 | ₩26,483 | +0.05% | 6.9천 |
|---|
| 2026.05.11 | ₩26,704 | ₩26,818 | ₩26,510 | ₩26,550 | -0.58% | 1.3만 |
|---|
| 2026.05.08 | ₩26,724 | ₩26,802 | ₩26,724 | ₩26,724 | 0.00% | 8.7천 |
|---|
| 2026.05.07 | ₩26,724 | ₩26,952 | ₩26,684 | ₩26,724 | 0.00% | 2만 |
|---|
| 2026.05.06 | ₩26,577 | ₩26,885 | ₩26,510 | ₩26,805 | +0.86% | 2.2만 |
|---|
| 2026.05.05 | ₩26,496 | ₩26,617 | ₩26,483 | ₩26,550 | +0.20% | 2.1만 |
|---|
| 2026.05.04 | ₩26,536 | ₩26,590 | ₩26,255 | ₩26,443 | -0.35% | 1.7만 |
|---|
| 2026.05.01 | ₩26,443 | ₩26,550 | ₩26,282 | ₩26,470 | +0.10% | 6.1천 |
|---|
| 2026.04.30 | ₩26,335 | ₩26,657 | ₩26,335 | ₩26,536 | +0.76% | 8.9천 |
|---|
| 2026.04.29 | ₩26,335 | ₩26,469 | ₩26,067 | ₩26,262 | -0.28% | 1.6만 |
|---|
| 2026.04.28 | ₩26,523 | ₩26,523 | ₩26,242 | ₩26,242 | -1.06% | 5.7천 |
|---|
| 2026.04.27 | ₩26,536 | ₩26,536 | ₩26,376 | ₩26,416 | -0.45% | 1.7만 |
|---|
| 2026.04.24 | ₩26,389 | ₩26,496 | ₩26,308 | ₩26,402 | +0.05% | 8.6천 |
|---|
| 2026.04.23 | ₩26,376 | ₩26,389 | ₩26,161 | ₩26,255 | -0.46% | 5.5천 |
|---|
| 2026.04.22 | ₩26,161 | ₩26,308 | ₩26,121 | ₩26,308 | +0.56% | 5.1천 |
|---|
| 2026.04.21 | ₩26,308 | ₩26,483 | ₩26,107 | ₩26,107 | -0.76% | 1.1만 |
|---|
| 2026.04.20 | ₩26,308 | ₩26,496 | ₩26,295 | ₩26,483 | +0.66% | 1.8만 |
|---|
| 2026.04.17 | ₩26,416 | ₩26,503 | ₩26,372 | ₩26,376 | -0.15% | 1.8만 |
|---|
| 2026.04.16 | ₩26,295 | ₩26,608 | ₩26,282 | ₩26,282 | -0.05% | 1.7만 |
|---|
| 2026.04.15 | ₩26,241 | ₩26,389 | ₩26,161 | ₩26,349 | +0.41% | 9.3천 |
|---|
| 2026.04.14 | ₩26,174 | ₩26,335 | ₩26,040 | ₩26,282 | +0.41% | 1.1만 |
|---|
| 2026.04.13 | ₩26,054 | ₩26,054 | ₩25,732 | ₩26,040 | -0.05% | 1.1만 |
|---|
| 2026.04.10 | ₩25,933 | ₩26,020 | ₩25,933 | ₩26,000 | +0.26% | 1.2만 |
|---|
| 2026.04.09 | ₩25,786 | ₩25,976 | ₩25,772 | ₩25,946 | +0.62% | 1.1만 |
|---|
| 2026.04.08 | ₩25,839 | ₩26,027 | ₩25,745 | ₩25,893 | +0.21% | 3.7만 |
|---|
| 2026.04.07 | ₩25,611 | ₩25,705 | ₩25,517 | ₩25,558 | -0.21% | 1.2만 |
|---|
| 2026.04.06 | ₩25,732 | ₩25,879 | ₩25,598 | ₩25,598 | -0.52% | 2.3만 |
|---|
| 2026.04.02 | ₩25,598 | ₩25,745 | ₩25,584 | ₩25,665 | +0.26% | 1.9만 |
|---|
| 2026.04.01 | ₩25,772 | ₩25,772 | ₩25,522 | ₩25,732 | -0.16% | 1.1만 |
|---|
| 2026.03.31 | ₩25,960 | ₩26,246 | ₩25,839 | ₩25,973 | +0.05% | 3.7만 |
|---|
| 2026.03.30 | ₩26,282 | ₩26,282 | ₩25,973 | ₩26,013 | -1.02% | 3.7만 |
|---|
| 2026.03.27 | ₩26,121 | ₩26,255 | ₩26,107 | ₩26,121 | 0.00% | 5.9천 |
|---|
| 2026.03.26 | ₩26,215 | ₩26,463 | ₩26,121 | ₩26,121 | -0.36% | 6.4천 |
|---|
| 2026.03.25 | ₩26,416 | ₩26,429 | ₩26,322 | ₩26,362 | -0.20% | 3.9천 |
|---|
| 2026.03.24 | ₩26,121 | ₩26,456 | ₩26,054 | ₩26,188 | +0.26% | 1.4만 |
|---|
| 2026.03.23 | ₩26,322 | ₩26,335 | ₩26,161 | ₩26,228 | -0.36% | 3.1천 |
|---|
| 2026.03.20 | ₩26,174 | ₩26,228 | ₩26,107 | ₩26,148 | -0.10% | 9.7천 |
|---|
| 2026.03.19 | ₩26,268 | ₩26,469 | ₩26,094 | ₩26,416 | +0.56% | 2.3만 |
|---|
| 2026.03.18 | ₩26,335 | ₩26,443 | ₩26,094 | ₩26,241 | -0.36% | 3.5만 |
|---|
| 2026.03.17 | ₩26,335 | ₩26,483 | ₩26,335 | ₩26,456 | +0.46% | 9천 |
|---|
| 2026.03.16 | ₩26,550 | ₩26,577 | ₩26,282 | ₩26,362 | -0.71% | 1.8만 |
|---|
| 2026.03.13 | ₩26,617 | ₩26,630 | ₩26,362 | ₩26,402 | -0.81% | 1.3만 |
|---|
| 2026.03.12 | ₩26,617 | ₩26,711 | ₩26,510 | ₩26,510 | -0.40% | 2.3만 |
|---|
| 2026.03.11 | ₩26,764 | ₩26,805 | ₩26,751 | ₩26,751 | -0.05% | 5.1천 |
|---|
| 2026.03.10 | ₩26,898 | ₩26,945 | ₩26,764 | ₩26,885 | -0.05% | 3 |
|---|
| 2026.03.09 | ₩26,831 | ₩26,872 | ₩26,764 | ₩26,845 | +0.05% | 3 |
|---|
| 2026.03.06 | ₩26,898 | ₩26,898 | ₩26,798 | ₩26,858 | -0.15% | 3 |
|---|
| 2026.03.05 | ₩27,100 | ₩27,100 | ₩26,912 | ₩26,952 | -0.54% | 3 |
|---|
| 2026.03.04 | ₩27,086 | ₩27,153 | ₩26,965 | ₩27,086 | -0.00% | 3 |
|---|
| 2026.03.03 | ₩27,193 | ₩27,193 | ₩26,917 | ₩27,059 | -0.49% | 3 |
|---|
| 2026.03.02 | ₩27,260 | ₩27,314 | ₩27,140 | ₩27,287 | +0.10% | 3 |
|---|
| 2026.02.27 | ₩27,569 | ₩27,602 | ₩27,167 | ₩27,260 | -1.12% | 3 |
|---|
| 2026.02.26 | ₩27,743 | ₩27,743 | ₩27,596 | ₩27,623 | -0.43% | 6.7천 |
|---|
| 2026.02.25 | ₩27,623 | ₩27,743 | ₩27,408 | ₩27,690 | +0.24% | 3 |
|---|
| 2026.02.24 | ₩27,542 | ₩27,716 | ₩27,517 | ₩27,555 | +0.05% | 3 |
|---|
| 2026.02.23 | ₩27,616 | ₩27,703 | ₩27,616 | ₩27,697 | +0.30% | 3 |
|---|
| 2026.02.20 | ₩27,663 | ₩27,716 | ₩27,554 | ₩27,676 | +0.05% | 1.1만 |
|---|
| 2026.02.19 | ₩27,555 | ₩27,690 | ₩27,368 | ₩27,623 | +0.24% | 1.8만 |
|---|
| 2026.02.18 | ₩27,408 | ₩27,690 | ₩27,408 | ₩27,690 | +1.03% | 5.1천 |
|---|
| 2026.02.17 | ₩27,180 | ₩27,555 | ₩27,153 | ₩27,555 | +1.38% | 1.4만 |
|---|
| 2026.02.13 | ₩27,113 | ₩27,180 | ₩27,059 | ₩27,180 | +0.25% | 5.6천 |
|---|
| 2026.02.12 | ₩26,965 | ₩27,100 | ₩26,952 | ₩27,059 | +0.35% | 1.8만 |
|---|
| 2026.02.11 | ₩26,912 | ₩26,939 | ₩26,845 | ₩26,925 | +0.05% | 8.3천 |
|---|
| 2026.02.10 | ₩26,845 | ₩27,006 | ₩26,751 | ₩26,872 | +0.10% | 1.3만 |
|---|
| 2026.02.09 | ₩26,925 | ₩26,930 | ₩26,791 | ₩26,845 | -0.30% | 8.6천 |
|---|
| 2026.02.06 | ₩26,831 | ₩27,019 | ₩26,805 | ₩26,845 | +0.05% | 2.4만 |
|---|
| 2026.02.05 | ₩26,764 | ₩26,872 | ₩26,657 | ₩26,764 | 0.00% | 2.6만 |
|---|
| 2026.02.04 | ₩26,885 | ₩26,939 | ₩26,707 | ₩26,778 | -0.40% | 7.8천 |
|---|
| 2026.02.03 | ₩26,952 | ₩26,952 | ₩26,751 | ₩26,872 | -0.30% | 1만 |
|---|
| 2026.02.02 | ₩26,992 | ₩27,006 | ₩26,845 | ₩26,912 | -0.30% | 1.1만 |
|---|
| 2026.01.30 | ₩27,126 | ₩27,153 | ₩26,965 | ₩27,059 | -0.25% | 7.7천 |
|---|
| 2026.01.29 | ₩27,180 | ₩27,193 | ₩27,019 | ₩27,140 | -0.15% | 5.2천 |
|---|
| 2026.01.28 | ₩27,341 | ₩27,354 | ₩27,126 | ₩27,220 | -0.44% | 1.1만 |
|---|
| 2026.01.27 | ₩27,261 | ₩27,354 | ₩27,180 | ₩27,301 | +0.15% | 8.5천 |
|---|
| 2026.01.26 | ₩27,462 | ₩27,488 | ₩27,220 | ₩27,354 | -0.39% | 1.4만 |
|---|
| 2026.01.23 | ₩27,314 | ₩27,408 | ₩27,220 | ₩27,247 | -0.25% | 9.4천 |
|---|
| 2026.01.22 | ₩27,234 | ₩27,421 | ₩27,147 | ₩27,354 | +0.44% | 1.4만 |
|---|
| 2026.01.21 | ₩27,234 | ₩27,287 | ₩27,019 | ₩27,220 | -0.05% | 6.1천 |
|---|
| 2026.01.20 | ₩27,012 | ₩27,247 | ₩26,885 | ₩27,113 | +0.37% | 5만 |
|---|
| 2026.01.16 | ₩27,287 | ₩28,427 | ₩27,126 | ₩27,287 | 0.00% | 1.5만 |
|---|
| 2026.01.15 | ₩27,247 | ₩27,462 | ₩27,220 | ₩27,301 | +0.20% | 1.4만 |
|---|
| 2026.01.14 | ₩27,019 | ₩27,193 | ₩26,932 | ₩27,126 | +0.40% | 3.2만 |
|---|
| 2026.01.13 | ₩27,019 | ₩27,126 | ₩26,845 | ₩27,033 | +0.05% | 1.5만 |
|---|
| 2026.01.12 | ₩26,939 | ₩27,058 | ₩26,818 | ₩26,939 | 0.00% | 1.6만 |
|---|
| 2026.01.09 | ₩27,059 | ₩27,274 | ₩26,912 | ₩27,006 | -0.20% | 9.5천 |
|---|
| 2026.01.08 | ₩26,952 | ₩27,153 | ₩26,925 | ₩27,059 | +0.40% | 1.6만 |
|---|
| 2026.01.07 | ₩27,019 | ₩27,019 | ₩26,845 | ₩26,925 | -0.35% | 6.4천 |
|---|
| 2026.01.06 | ₩26,979 | ₩27,086 | ₩26,818 | ₩26,952 | -0.10% | 2.5만 |
|---|
| 2026.01.05 | ₩27,126 | ₩27,321 | ₩26,979 | ₩27,006 | -0.44% | 1.3만 |
|---|
| 2026.01.02 | ₩26,818 | ₩27,336 | ₩26,751 | ₩27,086 | +1.00% | 1.7만 |
|---|
| 2025.12.31 | ₩26,937 | ₩27,086 | ₩26,751 | ₩27,086 | +0.55% | 4만 |
|---|
| 2025.12.30 | ₩26,845 | ₩26,939 | ₩26,684 | ₩26,939 | +0.35% | 2.8만 |
|---|
| 2025.12.29 | ₩26,791 | ₩26,979 | ₩26,791 | ₩26,885 | +0.35% | 1.9만 |
|---|
| 2025.12.26 | ₩26,979 | ₩27,033 | ₩26,831 | ₩26,872 | -0.40% | 1.5만 |
|---|
| 2025.12.24 | ₩26,805 | ₩27,006 | ₩26,758 | ₩26,919 | +0.43% | 2.8천 |
|---|
| 2025.12.23 | ₩26,671 | ₩26,919 | ₩26,671 | ₩26,845 | +0.65% | 1.7만 |
|---|
| 2025.12.22 | ₩26,778 | ₩26,952 | ₩26,764 | ₩26,818 | +0.15% | 1.8만 |
|---|
| 2025.12.19 | ₩26,831 | ₩26,992 | ₩26,818 | ₩26,830 | -0.00% | 9.8천 |
|---|
| 2025.12.18 | ₩26,952 | ₩27,153 | ₩26,778 | ₩26,898 | -0.20% | 3.7만 |
|---|
| 2025.12.17 | ₩27,274 | ₩27,274 | ₩26,858 | ₩26,872 | -1.47% | 1.4만 |
|---|
| 2025.12.16 | ₩27,153 | ₩27,294 | ₩27,046 | ₩27,207 | +0.20% | 9.7천 |
|---|
| 2025.12.15 | ₩27,234 | ₩27,435 | ₩27,163 | ₩27,207 | -0.10% | 1.1만 |
|---|
| 2025.12.12 | ₩27,193 | ₩27,596 | ₩27,193 | ₩27,193 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩27,180 | ₩27,381 | ₩27,126 | ₩27,301 | +0.44% | 1.2만 |
|---|
| 2025.12.10 | ₩27,341 | ₩27,529 | ₩27,113 | ₩27,314 | -0.10% | 6.3천 |
|---|
| 2025.12.09 | ₩27,462 | ₩27,462 | ₩27,140 | ₩27,256 | -0.75% | 4.2천 |
|---|
| 2025.12.08 | ₩27,247 | ₩27,395 | ₩27,100 | ₩27,395 | +0.54% | 1.4만 |
|---|
| 2025.12.05 | ₩27,314 | ₩27,369 | ₩27,220 | ₩27,247 | -0.25% | 7.3천 |
|---|
| 2025.12.04 | ₩27,542 | ₩27,594 | ₩27,314 | ₩27,448 | -0.34% | 9천 |
|---|
| 2025.12.03 | ₩27,435 | ₩27,529 | ₩27,314 | ₩27,505 | +0.26% | 1.7만 |
|---|
| 2025.12.02 | ₩27,260 | ₩27,433 | ₩27,167 | ₩27,433 | +0.63% | 1.2만 |
|---|
| 2025.12.01 | ₩27,153 | ₩27,354 | ₩27,140 | ₩27,328 | +0.64% | 6.5천 |
|---|
| 2025.11.28 | ₩27,240 | ₩27,354 | ₩27,220 | ₩27,254 | +0.05% | 4천 |
|---|
| 2025.11.26 | ₩27,180 | ₩27,260 | ₩27,087 | ₩27,220 | +0.15% | 8.4천 |
|---|
| 2025.11.25 | ₩26,912 | ₩27,140 | ₩26,912 | ₩27,113 | +0.75% | 8천 |
|---|
| 2025.11.24 | ₩26,992 | ₩27,046 | ₩26,724 | ₩26,965 | -0.10% | 9.5천 |
|---|
| 2025.11.21 | ₩26,617 | ₩27,027 | ₩26,617 | ₩26,856 | +0.90% | 7.6천 |
|---|
| 2025.11.20 | ₩26,912 | ₩27,046 | ₩26,644 | ₩26,762 | -0.56% | 7.3천 |
|---|
| 2025.11.19 | ₩26,952 | ₩27,019 | ₩26,872 | ₩26,898 | -0.20% | 2만 |
|---|
| 2025.11.18 | ₩27,381 | ₩27,381 | ₩27,006 | ₩27,053 | -1.20% | 6.3천 |
|---|
| 2025.11.17 | ₩27,730 | ₩27,730 | ₩26,992 | ₩27,059 | -2.42% | 1.9만 |
|---|
| 2025.11.14 | ₩27,649 | ₩27,783 | ₩27,462 | ₩27,730 | +0.29% | 1.9만 |
|---|
| 2025.11.13 | ₩27,998 | ₩27,998 | ₩27,502 | ₩27,529 | -1.68% | 5.9천 |
|---|
| 2025.11.12 | ₩27,985 | ₩28,052 | ₩27,936 | ₩27,936 | -0.17% | 2.3천 |
|---|
| 2025.11.11 | ₩27,931 | ₩27,998 | ₩27,891 | ₩27,971 | +0.14% | 6.9천 |
|---|
| 2025.11.10 | ₩27,864 | ₩27,864 | ₩27,663 | ₩27,864 | 0.00% | 5.2천 |
|---|
| 2025.11.07 | ₩27,944 | ₩27,944 | ₩27,529 | ₩27,676 | -0.96% | 5.2천 |
|---|
| 2025.11.06 | ₩28,078 | ₩28,078 | ₩27,891 | ₩27,891 | -0.67% | 2천 |
|---|
| 2025.11.05 | ₩27,958 | ₩27,958 | ₩27,824 | ₩27,944 | -0.05% | 8.1천 |
|---|
| 2025.11.04 | ₩27,918 | ₩28,038 | ₩27,555 | ₩27,824 | -0.34% | 6.7천 |
|---|
| 2025.11.03 | ₩27,703 | ₩28,159 | ₩27,703 | ₩27,998 | +1.06% | 6.3천 |
|---|
| 2025.10.31 | ₩28,199 | ₩28,199 | ₩27,877 | ₩28,038 | -0.57% | 5.8천 |
|---|
| 2025.10.30 | ₩28,266 | ₩28,266 | ₩28,038 | ₩28,038 | -0.81% | 8.9천 |
|---|
| 2025.10.29 | ₩28,387 | ₩28,387 | ₩28,266 | ₩28,318 | -0.24% | 7.2천 |
|---|
| 2025.10.28 | ₩28,427 | ₩28,427 | ₩28,210 | ₩28,293 | -0.47% | 2.1천 |
|---|
| 2025.10.27 | ₩28,320 | ₩28,414 | ₩28,105 | ₩28,400 | +0.28% | 8.8천 |
|---|
| 2025.10.24 | ₩28,226 | ₩28,306 | ₩28,159 | ₩28,186 | -0.14% | 3.5천 |
|---|
| 2025.10.23 | ₩28,038 | ₩28,213 | ₩28,038 | ₩28,153 | +0.41% | 3.3천 |
|---|
| 2025.10.22 | ₩28,293 | ₩28,360 | ₩28,078 | ₩28,132 | -0.57% | 6.2천 |
|---|
| 2025.10.21 | ₩28,373 | ₩28,373 | ₩28,253 | ₩28,333 | -0.14% | 1.7만 |
|---|
| 2025.10.20 | ₩28,293 | ₩28,394 | ₩28,257 | ₩28,360 | +0.24% | 5.8천 |
|---|
| 2025.10.17 | ₩28,226 | ₩28,330 | ₩28,213 | ₩28,213 | -0.05% | 9.7천 |
|---|
| 2025.10.16 | ₩28,280 | ₩28,400 | ₩28,199 | ₩28,253 | -0.09% | 9.8천 |
|---|
| 2025.10.15 | ₩28,494 | ₩28,534 | ₩28,239 | ₩28,340 | -0.54% | 6.8천 |
|---|
| 2025.10.14 | ₩28,481 | ₩28,481 | ₩28,213 | ₩28,229 | -0.88% | 3.7천 |
|---|
| 2025.10.13 | ₩28,534 | ₩28,534 | ₩28,320 | ₩28,427 | -0.38% | 2.5천 |
|---|
| 2025.10.10 | ₩28,601 | ₩28,601 | ₩28,307 | ₩28,320 | -0.98% | 2.8천 |
|---|