시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share · KIM-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,117 | ₩25,310 | ₩24,971 | ₩25,244 | +0.50% | 5.5천 |
| 2026.10.08 | ₩25,003 | ₩25,324 | ₩24,750 | ₩25,217 | +0.85% | 1.8만 |
| 2026.10.07 | ₩25,270 | ₩25,390 | ₩24,990 | ₩25,003 | -1.06% | 2.3만 |
| 2026.10.06 | ₩25,871 | ₩25,884 | ₩25,484 | ₩25,484 | -1.50% | 1.7만 |
| 2026.10.05 | ₩26,205 | ₩26,205 | ₩25,724 | ₩25,737 | -1.78% | 3.1만 |
| 2026.10.02 | ₩26,231 | ₩26,485 | ₩26,165 | ₩26,205 | -0.10% | 2.5만 |
| 2026.10.01 | ₩25,991 | ₩26,352 | ₩25,871 | ₩26,191 | +0.77% | 3.2만 |
| 2026.09.30 | ₩26,392 | ₩26,805 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,578 |
| +0.71% |
| 19.3만 |
| 2026.09.29 | ₩26,458 | ₩26,512 | ₩26,258 | ₩26,405 | -0.20% | 2.8만 |
|---|
| 2026.09.28 | ₩26,365 | ₩26,485 | ₩26,125 | ₩26,338 | -0.10% | 2.4만 |
|---|
| 2026.09.25 | ₩26,712 | ₩26,792 | ₩26,378 | ₩26,512 | -0.75% | 3.2만 |
|---|
| 2026.09.24 | ₩26,792 | ₩26,899 | ₩26,605 | ₩26,712 | -0.30% | 3.9만 |
|---|
| 2026.09.23 | ₩26,885 | ₩26,926 | ₩26,592 | ₩26,819 | -0.25% | 5.3만 |
|---|
| 2026.09.22 | ₩27,166 | ₩27,166 | ₩26,899 | ₩26,979 | -0.69% | 3.8만 |
|---|
| 2026.09.21 | ₩27,072 | ₩27,206 | ₩27,006 | ₩27,099 | +0.10% | 2.3만 |
|---|
| 2026.09.18 | ₩26,979 | ₩27,166 | ₩26,712 | ₩27,072 | +0.35% | 2.6만 |
|---|
| 2026.09.17 | ₩27,366 | ₩27,366 | ₩26,859 | ₩26,979 | -1.41% | 2.3만 |
|---|
| 2026.09.16 | ₩26,899 | ₩27,633 | ₩26,792 | ₩26,899 | 0.00% | 5.3만 |
|---|
| 2026.09.15 | ₩26,645 | ₩26,966 | ₩26,565 | ₩26,899 | +0.95% | 7.4만 |
|---|
| 2026.09.14 | ₩26,285 | ₩26,739 | ₩26,285 | ₩26,619 | +1.27% | 5.7만 |
|---|
| 2026.09.11 | ₩26,365 | ₩26,565 | ₩26,352 | ₩26,432 | +0.25% | 3.5만 |
|---|
| 2026.09.10 | ₩26,085 | ₩26,298 | ₩25,842 | ₩26,285 | +0.77% | 3.2만 |
|---|
| 2026.09.09 | ₩26,525 | ₩26,565 | ₩26,218 | ₩26,231 | -1.11% | 3.1만 |
|---|
| 2026.09.08 | ₩26,765 | ₩26,819 | ₩26,578 | ₩26,578 | -0.70% | 2.9만 |
|---|
| 2026.09.04 | ₩26,966 | ₩27,139 | ₩26,752 | ₩26,765 | -0.74% | 8.9만 |
|---|
| 2026.09.03 | ₩26,792 | ₩27,072 | ₩26,792 | ₩26,966 | +0.65% | 2.5만 |
|---|
| 2026.09.02 | ₩26,739 | ₩26,832 | ₩26,619 | ₩26,779 | +0.15% | 2만 |
|---|
| 2026.09.01 | ₩26,592 | ₩26,805 | ₩26,445 | ₩26,725 | +0.50% | 16.6만 |
|---|
| 2026.08.31 | ₩26,605 | ₩26,792 | ₩26,605 | ₩26,725 | +0.45% | 6.9만 |
|---|
| 2026.08.28 | ₩26,592 | ₩26,805 | ₩26,592 | ₩26,685 | +0.35% | 1.6만 |
|---|
| 2026.08.27 | ₩26,685 | ₩26,992 | ₩26,191 | ₩26,659 | -0.10% | 2.6만 |
|---|
| 2026.08.26 | ₩26,485 | ₩26,685 | ₩26,472 | ₩26,632 | +0.55% | 6.8천 |
|---|
| 2026.08.25 | ₩26,592 | ₩26,712 | ₩26,298 | ₩26,619 | +0.10% | 21.9만 |
|---|
| 2026.08.24 | ₩26,352 | ₩26,625 | ₩26,298 | ₩26,445 | +0.35% | 24.6만 |
|---|
| 2026.08.21 | ₩25,964 | ₩26,498 | ₩25,756 | ₩26,418 | +1.75% | 4.1만 |
|---|
| 2026.08.20 | ₩25,697 | ₩26,165 | ₩25,697 | ₩26,098 | +1.56% | 2.6만 |
|---|
| 2026.08.19 | ₩25,858 | ₩25,964 | ₩25,804 | ₩25,844 | -0.05% | 1.3만 |
|---|
| 2026.08.18 | ₩25,764 | ₩25,777 | ₩25,698 | ₩25,777 | +0.05% | 5.7천 |
|---|
| 2026.08.17 | ₩25,938 | ₩25,999 | ₩25,777 | ₩25,777 | -0.62% | 2.8만 |
|---|
| 2026.08.14 | ₩25,804 | ₩25,951 | ₩25,778 | ₩25,891 | +0.34% | 1만 |
|---|
| 2026.08.13 | ₩26,085 | ₩26,085 | ₩25,858 | ₩25,964 | -0.46% | 1.9천 |
|---|
| 2026.08.12 | ₩25,764 | ₩25,938 | ₩25,764 | ₩25,858 | +0.36% | 9.3천 |
|---|
| 2026.08.11 | ₩25,724 | ₩25,911 | ₩25,724 | ₩25,871 | +0.57% | 9.4천 |
|---|
| 2026.08.10 | ₩25,711 | ₩25,791 | ₩25,711 | ₩25,791 | +0.31% | 8.6천 |
|---|
| 2026.08.07 | ₩25,697 | ₩25,791 | ₩25,697 | ₩25,791 | +0.36% | 1.2만 |
|---|
| 2026.08.06 | ₩25,697 | ₩25,804 | ₩25,697 | ₩25,717 | +0.08% | 6.6천 |
|---|
| 2026.08.05 | ₩25,858 | ₩25,891 | ₩25,749 | ₩25,751 | -0.41% | 1만 |
|---|
| 2026.08.04 | ₩25,871 | ₩25,898 | ₩25,792 | ₩25,858 | -0.05% | 1.1만 |
|---|
| 2026.08.03 | ₩25,844 | ₩25,844 | ₩25,737 | ₩25,791 | -0.21% | 6.6천 |
|---|
| 2026.07.31 | ₩25,818 | ₩25,818 | ₩25,551 | ₩25,737 | -0.31% | 2.5만 |
|---|
| 2026.07.30 | ₩25,631 | ₩25,711 | ₩25,604 | ₩25,631 | 0.00% | 1.7만 |
|---|
| 2026.07.29 | ₩25,671 | ₩25,858 | ₩25,631 | ₩25,631 | -0.16% | 8.4천 |
|---|
| 2026.07.28 | ₩25,711 | ₩25,838 | ₩25,711 | ₩25,751 | +0.16% | 1.9만 |
|---|
| 2026.07.27 | ₩25,898 | ₩25,898 | ₩25,711 | ₩25,711 | -0.72% | 4.7천 |
|---|
| 2026.07.24 | ₩25,764 | ₩25,911 | ₩25,697 | ₩25,697 | -0.26% | 8.3천 |
|---|
| 2026.07.23 | ₩25,791 | ₩25,844 | ₩25,684 | ₩25,764 | -0.10% | 1.3만 |
|---|
| 2026.07.22 | ₩25,911 | ₩26,111 | ₩25,858 | ₩25,858 | -0.21% | 8.4천 |
|---|
| 2026.07.21 | ₩26,065 | ₩26,071 | ₩25,991 | ₩26,004 | -0.23% | 4.5천 |
|---|
| 2026.07.20 | ₩26,018 | ₩26,151 | ₩26,018 | ₩26,044 | +0.10% | 5.8천 |
|---|
| 2026.07.17 | ₩26,098 | ₩26,098 | ₩25,985 | ₩25,991 | -0.41% | 5천 |
|---|
| 2026.07.16 | ₩26,125 | ₩26,138 | ₩26,034 | ₩26,098 | -0.10% | 9.6천 |
|---|
| 2026.07.15 | ₩26,151 | ₩26,151 | ₩26,031 | ₩26,118 | -0.13% | 1만 |
|---|
| 2026.07.14 | ₩25,938 | ₩26,111 | ₩25,938 | ₩26,111 | +0.67% | 9.6천 |
|---|
| 2026.07.13 | ₩25,938 | ₩26,004 | ₩25,871 | ₩25,978 | +0.15% | 2만 |
|---|
| 2026.07.10 | ₩26,125 | ₩26,125 | ₩25,911 | ₩26,004 | -0.46% | 3.1천 |
|---|
| 2026.07.09 | ₩25,911 | ₩26,151 | ₩25,911 | ₩26,044 | +0.52% | 5.5천 |
|---|
| 2026.07.08 | ₩25,951 | ₩26,151 | ₩25,855 | ₩26,111 | +0.62% | 7.4만 |
|---|
| 2026.07.07 | ₩25,858 | ₩26,178 | ₩25,858 | ₩26,031 | +0.67% | 3만 |
|---|
| 2026.07.06 | ₩25,711 | ₩26,125 | ₩25,711 | ₩26,031 | +1.25% | 9.5천 |
|---|
| 2026.07.02 | ₩25,604 | ₩25,822 | ₩25,604 | ₩25,764 | +0.63% | 1.2만 |
|---|
| 2026.07.01 | ₩25,604 | ₩25,764 | ₩25,591 | ₩25,671 | +0.26% | 1.6만 |
|---|
| 2026.06.30 | ₩25,844 | ₩26,058 | ₩25,791 | ₩25,924 | +0.31% | 7.4만 |
|---|
| 2026.06.29 | ₩25,871 | ₩25,924 | ₩25,784 | ₩25,858 | -0.05% | 1.6만 |
|---|
| 2026.06.26 | ₩25,737 | ₩25,946 | ₩25,697 | ₩25,777 | +0.16% | 8천 |
|---|
| 2026.06.25 | ₩26,098 | ₩26,098 | ₩25,764 | ₩25,764 | -1.28% | 6.9천 |
|---|
| 2026.06.24 | ₩26,031 | ₩26,071 | ₩25,898 | ₩25,898 | -0.51% | 2.4만 |
|---|
| 2026.06.23 | ₩26,365 | ₩26,365 | ₩26,031 | ₩26,031 | -1.27% | 2만 |
|---|
| 2026.06.22 | ₩26,405 | ₩26,645 | ₩26,178 | ₩26,178 | -0.86% | 1.4만 |
|---|
| 2026.06.18 | ₩26,485 | ₩26,592 | ₩26,472 | ₩26,538 | +0.20% | 7.9천 |
|---|
| 2026.06.17 | ₩26,392 | ₩26,565 | ₩26,392 | ₩26,565 | +0.66% | 7.7천 |
|---|
| 2026.06.16 | ₩26,545 | ₩26,565 | ₩26,472 | ₩26,472 | -0.28% | 5.2천 |
|---|
| 2026.06.15 | ₩26,325 | ₩26,485 | ₩26,285 | ₩26,485 | +0.61% | 4.4천 |
|---|
| 2026.06.12 | ₩26,305 | ₩26,418 | ₩26,085 | ₩26,258 | -0.18% | 2.3만 |
|---|
| 2026.06.11 | ₩26,138 | ₩26,311 | ₩26,138 | ₩26,311 | +0.66% | 8.7천 |
|---|
| 2026.06.10 | ₩26,258 | ₩26,311 | ₩26,098 | ₩26,138 | -0.46% | 1.5만 |
|---|
| 2026.06.09 | ₩26,178 | ₩26,271 | ₩26,111 | ₩26,258 | +0.31% | 7.7천 |
|---|
| 2026.06.08 | ₩26,098 | ₩26,311 | ₩26,085 | ₩26,191 | +0.36% | 1.4만 |
|---|
| 2026.06.05 | ₩26,213 | ₩26,218 | ₩26,044 | ₩26,151 | -0.23% | 8.2천 |
|---|
| 2026.06.04 | ₩26,185 | ₩26,525 | ₩26,111 | ₩26,285 | +0.38% | 2.5만 |
|---|
| 2026.06.03 | ₩26,185 | ₩26,565 | ₩26,125 | ₩26,311 | +0.48% | 7.2만 |
|---|
| 2026.06.02 | ₩26,231 | ₩26,231 | ₩26,151 | ₩26,151 | -0.31% | 4.7천 |
|---|
| 2026.06.01 | ₩26,325 | ₩26,325 | ₩26,225 | ₩26,298 | -0.10% | 2.5천 |
|---|
| 2026.05.29 | ₩26,191 | ₩26,325 | ₩26,125 | ₩26,325 | +0.51% | 2.8만 |
|---|
| 2026.05.28 | ₩26,205 | ₩26,205 | ₩26,118 | ₩26,191 | -0.05% | 5.1천 |
|---|
| 2026.05.27 | ₩26,151 | ₩26,271 | ₩26,058 | ₩26,205 | +0.20% | 1만 |
|---|
| 2026.05.26 | ₩25,938 | ₩26,151 | ₩25,938 | ₩26,151 | +0.82% | 1.3만 |
|---|
| 2026.05.22 | ₩25,731 | ₩25,898 | ₩25,657 | ₩25,884 | +0.60% | 1.2만 |
|---|
| 2026.05.21 | ₩25,791 | ₩25,901 | ₩25,537 | ₩25,724 | -0.26% | 8.9천 |
|---|
| 2026.05.20 | ₩25,764 | ₩25,878 | ₩25,711 | ₩25,826 | +0.24% | 7.2천 |
|---|
| 2026.05.19 | ₩25,697 | ₩25,898 | ₩25,697 | ₩25,731 | +0.13% | 2만 |
|---|
| 2026.05.18 | ₩26,191 | ₩26,191 | ₩25,831 | ₩25,831 | -1.38% | 6.7천 |
|---|
| 2026.05.15 | ₩26,245 | ₩26,245 | ₩25,911 | ₩25,911 | -1.27% | 1.1만 |
|---|
| 2026.05.14 | ₩26,352 | ₩26,445 | ₩26,231 | ₩26,258 | -0.35% | 5.6천 |
|---|
| 2026.05.13 | ₩26,458 | ₩26,458 | ₩26,258 | ₩26,340 | -0.45% | 9천 |
|---|
| 2026.05.12 | ₩26,352 | ₩26,498 | ₩26,285 | ₩26,365 | +0.05% | 6.9천 |
|---|
| 2026.05.11 | ₩26,585 | ₩26,699 | ₩26,392 | ₩26,432 | -0.58% | 1.3만 |
|---|
| 2026.05.08 | ₩26,605 | ₩26,683 | ₩26,605 | ₩26,605 | 0.00% | 8.7천 |
|---|
| 2026.05.07 | ₩26,605 | ₩26,832 | ₩26,565 | ₩26,605 | 0.00% | 2만 |
|---|
| 2026.05.06 | ₩26,458 | ₩26,765 | ₩26,392 | ₩26,685 | +0.86% | 2.2만 |
|---|
| 2026.05.05 | ₩26,378 | ₩26,498 | ₩26,365 | ₩26,432 | +0.20% | 2.1만 |
|---|
| 2026.05.04 | ₩26,418 | ₩26,472 | ₩26,138 | ₩26,325 | -0.35% | 1.7만 |
|---|
| 2026.05.01 | ₩26,325 | ₩26,432 | ₩26,165 | ₩26,352 | +0.10% | 6.1천 |
|---|
| 2026.04.30 | ₩26,218 | ₩26,538 | ₩26,218 | ₩26,418 | +0.76% | 8.9천 |
|---|
| 2026.04.29 | ₩26,218 | ₩26,351 | ₩25,951 | ₩26,145 | -0.28% | 1.6만 |
|---|
| 2026.04.28 | ₩26,405 | ₩26,405 | ₩26,125 | ₩26,125 | -1.06% | 5.7천 |
|---|
| 2026.04.27 | ₩26,418 | ₩26,418 | ₩26,258 | ₩26,298 | -0.45% | 1.7만 |
|---|
| 2026.04.24 | ₩26,271 | ₩26,378 | ₩26,191 | ₩26,285 | +0.05% | 8.6천 |
|---|
| 2026.04.23 | ₩26,258 | ₩26,271 | ₩26,044 | ₩26,138 | -0.46% | 5.5천 |
|---|
| 2026.04.22 | ₩26,044 | ₩26,191 | ₩26,004 | ₩26,191 | +0.56% | 5.1천 |
|---|
| 2026.04.21 | ₩26,191 | ₩26,365 | ₩25,991 | ₩25,991 | -0.76% | 1.1만 |
|---|
| 2026.04.20 | ₩26,191 | ₩26,378 | ₩26,178 | ₩26,365 | +0.66% | 1.8만 |
|---|
| 2026.04.17 | ₩26,298 | ₩26,385 | ₩26,255 | ₩26,258 | -0.15% | 1.8만 |
|---|
| 2026.04.16 | ₩26,178 | ₩26,489 | ₩26,165 | ₩26,165 | -0.05% | 1.7만 |
|---|
| 2026.04.15 | ₩26,125 | ₩26,271 | ₩26,044 | ₩26,231 | +0.41% | 9.3천 |
|---|
| 2026.04.14 | ₩26,058 | ₩26,218 | ₩25,924 | ₩26,165 | +0.41% | 1.1만 |
|---|
| 2026.04.13 | ₩25,938 | ₩25,938 | ₩25,617 | ₩25,924 | -0.05% | 1.1만 |
|---|
| 2026.04.10 | ₩25,818 | ₩25,904 | ₩25,818 | ₩25,884 | +0.26% | 1.2만 |
|---|
| 2026.04.09 | ₩25,671 | ₩25,860 | ₩25,657 | ₩25,831 | +0.62% | 1.1만 |
|---|
| 2026.04.08 | ₩25,724 | ₩25,911 | ₩25,631 | ₩25,777 | +0.21% | 3.7만 |
|---|
| 2026.04.07 | ₩25,497 | ₩25,591 | ₩25,404 | ₩25,444 | -0.21% | 1.2만 |
|---|
| 2026.04.06 | ₩25,617 | ₩25,764 | ₩25,484 | ₩25,484 | -0.52% | 2.3만 |
|---|
| 2026.04.02 | ₩25,484 | ₩25,631 | ₩25,470 | ₩25,551 | +0.26% | 1.9만 |
|---|
| 2026.04.01 | ₩25,657 | ₩25,657 | ₩25,409 | ₩25,617 | -0.16% | 1.1만 |
|---|
| 2026.03.31 | ₩25,844 | ₩26,130 | ₩25,724 | ₩25,858 | +0.05% | 3.7만 |
|---|
| 2026.03.30 | ₩26,165 | ₩26,165 | ₩25,858 | ₩25,898 | -1.02% | 3.7만 |
|---|
| 2026.03.27 | ₩26,004 | ₩26,138 | ₩25,991 | ₩26,004 | 0.00% | 5.9천 |
|---|
| 2026.03.26 | ₩26,098 | ₩26,345 | ₩26,004 | ₩26,004 | -0.36% | 6.4천 |
|---|
| 2026.03.25 | ₩26,298 | ₩26,311 | ₩26,205 | ₩26,245 | -0.20% | 3.9천 |
|---|
| 2026.03.24 | ₩26,004 | ₩26,338 | ₩25,938 | ₩26,071 | +0.26% | 1.4만 |
|---|
| 2026.03.23 | ₩26,205 | ₩26,218 | ₩26,044 | ₩26,111 | -0.36% | 3.1천 |
|---|
| 2026.03.20 | ₩26,058 | ₩26,111 | ₩25,991 | ₩26,031 | -0.10% | 9.7천 |
|---|
| 2026.03.19 | ₩26,151 | ₩26,351 | ₩25,978 | ₩26,298 | +0.56% | 2.3만 |
|---|
| 2026.03.18 | ₩26,218 | ₩26,325 | ₩25,978 | ₩26,125 | -0.36% | 3.5만 |
|---|
| 2026.03.17 | ₩26,218 | ₩26,365 | ₩26,218 | ₩26,338 | +0.46% | 9천 |
|---|
| 2026.03.16 | ₩26,432 | ₩26,458 | ₩26,165 | ₩26,245 | -0.71% | 1.8만 |
|---|
| 2026.03.13 | ₩26,498 | ₩26,512 | ₩26,245 | ₩26,285 | -0.81% | 1.3만 |
|---|
| 2026.03.12 | ₩26,498 | ₩26,592 | ₩26,392 | ₩26,392 | -0.40% | 2.3만 |
|---|
| 2026.03.11 | ₩26,645 | ₩26,685 | ₩26,632 | ₩26,632 | -0.05% | 5.1천 |
|---|
| 2026.03.10 | ₩26,779 | ₩26,825 | ₩26,645 | ₩26,765 | -0.05% | 3 |
|---|
| 2026.03.09 | ₩26,712 | ₩26,752 | ₩26,645 | ₩26,725 | +0.05% | 3 |
|---|
| 2026.03.06 | ₩26,779 | ₩26,779 | ₩26,679 | ₩26,739 | -0.15% | 3 |
|---|
| 2026.03.05 | ₩26,979 | ₩26,979 | ₩26,792 | ₩26,832 | -0.54% | 3 |
|---|
| 2026.03.04 | ₩26,966 | ₩27,032 | ₩26,845 | ₩26,965 | -0.00% | 3 |
|---|
| 2026.03.03 | ₩27,072 | ₩27,072 | ₩26,797 | ₩26,939 | -0.49% | 3 |
|---|
| 2026.03.02 | ₩27,139 | ₩27,192 | ₩27,019 | ₩27,166 | +0.10% | 3 |
|---|
| 2026.02.27 | ₩27,446 | ₩27,480 | ₩27,046 | ₩27,139 | -1.12% | 3 |
|---|
| 2026.02.26 | ₩27,620 | ₩27,620 | ₩27,473 | ₩27,500 | -0.43% | 6.7천 |
|---|
| 2026.02.25 | ₩27,500 | ₩27,620 | ₩27,286 | ₩27,566 | +0.24% | 3 |
|---|
| 2026.02.24 | ₩27,419 | ₩27,593 | ₩27,394 | ₩27,433 | +0.05% | 3 |
|---|
| 2026.02.23 | ₩27,493 | ₩27,580 | ₩27,493 | ₩27,574 | +0.30% | 3 |
|---|
| 2026.02.20 | ₩27,540 | ₩27,593 | ₩27,432 | ₩27,553 | +0.05% | 1.1만 |
|---|
| 2026.02.19 | ₩27,433 | ₩27,566 | ₩27,246 | ₩27,500 | +0.24% | 1.8만 |
|---|
| 2026.02.18 | ₩27,286 | ₩27,566 | ₩27,286 | ₩27,566 | +1.03% | 5.1천 |
|---|
| 2026.02.17 | ₩27,059 | ₩27,433 | ₩27,032 | ₩27,433 | +1.38% | 1.4만 |
|---|
| 2026.02.13 | ₩26,992 | ₩27,059 | ₩26,939 | ₩27,059 | +0.25% | 5.6천 |
|---|
| 2026.02.12 | ₩26,845 | ₩26,979 | ₩26,832 | ₩26,939 | +0.35% | 1.8만 |
|---|
| 2026.02.11 | ₩26,792 | ₩26,819 | ₩26,725 | ₩26,805 | +0.05% | 8.3천 |
|---|
| 2026.02.10 | ₩26,725 | ₩26,885 | ₩26,632 | ₩26,752 | +0.10% | 1.3만 |
|---|
| 2026.02.09 | ₩26,805 | ₩26,810 | ₩26,672 | ₩26,725 | -0.30% | 8.6천 |
|---|
| 2026.02.06 | ₩26,712 | ₩26,899 | ₩26,685 | ₩26,725 | +0.05% | 2.4만 |
|---|
| 2026.02.05 | ₩26,645 | ₩26,752 | ₩26,538 | ₩26,645 | 0.00% | 2.6만 |
|---|
| 2026.02.04 | ₩26,765 | ₩26,819 | ₩26,588 | ₩26,659 | -0.40% | 7.8천 |
|---|
| 2026.02.03 | ₩26,832 | ₩26,832 | ₩26,632 | ₩26,752 | -0.30% | 1만 |
|---|
| 2026.02.02 | ₩26,872 | ₩26,885 | ₩26,725 | ₩26,792 | -0.30% | 1.1만 |
|---|
| 2026.01.30 | ₩27,006 | ₩27,032 | ₩26,845 | ₩26,939 | -0.25% | 7.7천 |
|---|
| 2026.01.29 | ₩27,059 | ₩27,072 | ₩26,899 | ₩27,019 | -0.15% | 5.2천 |
|---|
| 2026.01.28 | ₩27,219 | ₩27,233 | ₩27,006 | ₩27,099 | -0.44% | 1.1만 |
|---|
| 2026.01.27 | ₩27,140 | ₩27,233 | ₩27,059 | ₩27,179 | +0.15% | 8.5천 |
|---|
| 2026.01.26 | ₩27,339 | ₩27,366 | ₩27,099 | ₩27,233 | -0.39% | 1.4만 |
|---|
| 2026.01.23 | ₩27,193 | ₩27,286 | ₩27,099 | ₩27,126 | -0.25% | 9.4천 |
|---|
| 2026.01.22 | ₩27,112 | ₩27,299 | ₩27,026 | ₩27,233 | +0.44% | 1.4만 |
|---|
| 2026.01.21 | ₩27,112 | ₩27,166 | ₩26,899 | ₩27,099 | -0.05% | 6.1천 |
|---|
| 2026.01.20 | ₩26,892 | ₩27,126 | ₩26,765 | ₩26,992 | +0.37% | 5만 |
|---|
| 2026.01.16 | ₩27,166 | ₩28,301 | ₩27,006 | ₩27,166 | 0.00% | 1.5만 |
|---|
| 2026.01.15 | ₩27,126 | ₩27,339 | ₩27,099 | ₩27,179 | +0.20% | 1.4만 |
|---|
| 2026.01.14 | ₩26,899 | ₩27,072 | ₩26,812 | ₩27,006 | +0.40% | 3.2만 |
|---|
| 2026.01.13 | ₩26,899 | ₩27,006 | ₩26,725 | ₩26,912 | +0.05% | 1.5만 |
|---|
| 2026.01.12 | ₩26,819 | ₩26,937 | ₩26,699 | ₩26,819 | 0.00% | 1.6만 |
|---|
| 2026.01.09 | ₩26,939 | ₩27,152 | ₩26,792 | ₩26,885 | -0.20% | 9.5천 |
|---|
| 2026.01.08 | ₩26,832 | ₩27,032 | ₩26,805 | ₩26,939 | +0.40% | 1.6만 |
|---|
| 2026.01.07 | ₩26,899 | ₩26,899 | ₩26,725 | ₩26,805 | -0.35% | 6.4천 |
|---|
| 2026.01.06 | ₩26,859 | ₩26,966 | ₩26,699 | ₩26,832 | -0.10% | 2.5만 |
|---|
| 2026.01.05 | ₩27,006 | ₩27,199 | ₩26,859 | ₩26,885 | -0.44% | 1.3만 |
|---|
| 2026.01.02 | ₩26,699 | ₩27,215 | ₩26,632 | ₩26,966 | +1.00% | 1.7만 |
|---|
| 2025.12.31 | ₩26,817 | ₩26,966 | ₩26,632 | ₩26,966 | +0.55% | 4만 |
|---|
| 2025.12.30 | ₩26,725 | ₩26,819 | ₩26,565 | ₩26,819 | +0.35% | 2.8만 |
|---|
| 2025.12.29 | ₩26,672 | ₩26,859 | ₩26,672 | ₩26,765 | +0.35% | 1.9만 |
|---|
| 2025.12.26 | ₩26,859 | ₩26,912 | ₩26,712 | ₩26,752 | -0.40% | 1.5만 |
|---|
| 2025.12.24 | ₩26,685 | ₩26,885 | ₩26,639 | ₩26,799 | +0.43% | 2.8천 |
|---|
| 2025.12.23 | ₩26,552 | ₩26,799 | ₩26,552 | ₩26,725 | +0.65% | 1.7만 |
|---|
| 2025.12.22 | ₩26,659 | ₩26,832 | ₩26,645 | ₩26,699 | +0.15% | 1.8만 |
|---|
| 2025.12.19 | ₩26,712 | ₩26,872 | ₩26,699 | ₩26,711 | -0.00% | 9.8천 |
|---|
| 2025.12.18 | ₩26,832 | ₩27,032 | ₩26,659 | ₩26,779 | -0.20% | 3.7만 |
|---|
| 2025.12.17 | ₩27,152 | ₩27,152 | ₩26,739 | ₩26,752 | -1.47% | 1.4만 |
|---|
| 2025.12.16 | ₩27,032 | ₩27,172 | ₩26,926 | ₩27,086 | +0.20% | 9.7천 |
|---|
| 2025.12.15 | ₩27,112 | ₩27,313 | ₩27,042 | ₩27,086 | -0.10% | 1.1만 |
|---|
| 2025.12.12 | ₩27,072 | ₩27,473 | ₩27,072 | ₩27,072 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩27,059 | ₩27,259 | ₩27,006 | ₩27,179 | +0.44% | 1.2만 |
|---|
| 2025.12.10 | ₩27,219 | ₩27,406 | ₩26,992 | ₩27,193 | -0.10% | 6.3천 |
|---|
| 2025.12.09 | ₩27,339 | ₩27,339 | ₩27,019 | ₩27,134 | -0.75% | 4.2천 |
|---|
| 2025.12.08 | ₩27,126 | ₩27,273 | ₩26,979 | ₩27,273 | +0.54% | 1.4만 |
|---|
| 2025.12.05 | ₩27,193 | ₩27,247 | ₩27,099 | ₩27,126 | -0.25% | 7.3천 |
|---|
| 2025.12.04 | ₩27,419 | ₩27,471 | ₩27,193 | ₩27,326 | -0.34% | 9천 |
|---|
| 2025.12.03 | ₩27,313 | ₩27,406 | ₩27,193 | ₩27,383 | +0.26% | 1.7만 |
|---|
| 2025.12.02 | ₩27,139 | ₩27,311 | ₩27,046 | ₩27,311 | +0.63% | 1.2만 |
|---|
| 2025.12.01 | ₩27,032 | ₩27,233 | ₩27,019 | ₩27,206 | +0.64% | 6.5천 |
|---|
| 2025.11.28 | ₩27,119 | ₩27,233 | ₩27,099 | ₩27,132 | +0.05% | 4천 |
|---|
| 2025.11.26 | ₩27,059 | ₩27,139 | ₩26,966 | ₩27,099 | +0.15% | 8.4천 |
|---|
| 2025.11.25 | ₩26,792 | ₩27,019 | ₩26,792 | ₩26,992 | +0.75% | 8천 |
|---|
| 2025.11.24 | ₩26,872 | ₩26,926 | ₩26,605 | ₩26,845 | -0.10% | 9.5천 |
|---|
| 2025.11.21 | ₩26,498 | ₩26,906 | ₩26,498 | ₩26,736 | +0.90% | 7.6천 |
|---|
| 2025.11.20 | ₩26,792 | ₩26,926 | ₩26,525 | ₩26,643 | -0.56% | 7.3천 |
|---|
| 2025.11.19 | ₩26,832 | ₩26,899 | ₩26,752 | ₩26,779 | -0.20% | 2만 |
|---|
| 2025.11.18 | ₩27,259 | ₩27,259 | ₩26,885 | ₩26,932 | -1.20% | 6.3천 |
|---|
| 2025.11.17 | ₩27,606 | ₩27,606 | ₩26,872 | ₩26,939 | -2.42% | 1.9만 |
|---|
| 2025.11.14 | ₩27,526 | ₩27,660 | ₩27,339 | ₩27,606 | +0.29% | 1.9만 |
|---|
| 2025.11.13 | ₩27,873 | ₩27,873 | ₩27,379 | ₩27,406 | -1.68% | 5.9천 |
|---|
| 2025.11.12 | ₩27,860 | ₩27,927 | ₩27,812 | ₩27,812 | -0.17% | 2.3천 |
|---|
| 2025.11.11 | ₩27,807 | ₩27,873 | ₩27,767 | ₩27,847 | +0.14% | 6.9천 |
|---|
| 2025.11.10 | ₩27,740 | ₩27,740 | ₩27,540 | ₩27,740 | 0.00% | 5.2천 |
|---|
| 2025.11.07 | ₩27,820 | ₩27,820 | ₩27,406 | ₩27,553 | -0.96% | 5.2천 |
|---|
| 2025.11.06 | ₩27,953 | ₩27,953 | ₩27,767 | ₩27,767 | -0.67% | 2천 |
|---|
| 2025.11.05 | ₩27,833 | ₩27,833 | ₩27,700 | ₩27,820 | -0.05% | 8.1천 |
|---|
| 2025.11.04 | ₩27,793 | ₩27,913 | ₩27,433 | ₩27,700 | -0.34% | 6.7천 |
|---|
| 2025.11.03 | ₩27,580 | ₩28,034 | ₩27,580 | ₩27,873 | +1.06% | 6.3천 |
|---|
| 2025.10.31 | ₩28,074 | ₩28,074 | ₩27,753 | ₩27,913 | -0.57% | 5.8천 |
|---|
| 2025.10.30 | ₩28,140 | ₩28,140 | ₩27,913 | ₩27,913 | -0.81% | 8.9천 |
|---|
| 2025.10.29 | ₩28,260 | ₩28,260 | ₩28,140 | ₩28,192 | -0.24% | 7.2천 |
|---|
| 2025.10.28 | ₩28,301 | ₩28,301 | ₩28,085 | ₩28,167 | -0.47% | 2.1천 |
|---|
| 2025.10.27 | ₩28,194 | ₩28,287 | ₩27,980 | ₩28,274 | +0.28% | 8.8천 |
|---|
| 2025.10.24 | ₩28,100 | ₩28,180 | ₩28,034 | ₩28,060 | -0.14% | 3.5천 |
|---|
| 2025.10.23 | ₩27,913 | ₩28,087 | ₩27,913 | ₩28,028 | +0.41% | 3.3천 |
|---|
| 2025.10.22 | ₩28,167 | ₩28,234 | ₩27,953 | ₩28,007 | -0.57% | 6.2천 |
|---|
| 2025.10.21 | ₩28,247 | ₩28,247 | ₩28,127 | ₩28,207 | -0.14% | 1.7만 |
|---|
| 2025.10.20 | ₩28,167 | ₩28,268 | ₩28,132 | ₩28,234 | +0.24% | 5.8천 |
|---|
| 2025.10.17 | ₩28,100 | ₩28,204 | ₩28,087 | ₩28,087 | -0.05% | 9.7천 |
|---|
| 2025.10.16 | ₩28,154 | ₩28,274 | ₩28,074 | ₩28,127 | -0.09% | 9.8천 |
|---|
| 2025.10.15 | ₩28,367 | ₩28,407 | ₩28,114 | ₩28,214 | -0.54% | 6.8천 |
|---|
| 2025.10.14 | ₩28,354 | ₩28,354 | ₩28,087 | ₩28,104 | -0.88% | 3.7천 |
|---|
| 2025.10.13 | ₩28,407 | ₩28,407 | ₩28,194 | ₩28,301 | -0.38% | 2.5천 |
|---|
| 2025.10.10 | ₩28,474 | ₩28,474 | ₩28,181 | ₩28,194 | -0.98% | 2.8천 |
|---|