시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share · KIM-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,118 | ₩25,311 | ₩24,972 | ₩25,244 | +0.50% | 5.5천 |
| 2026.10.08 | ₩25,004 | ₩25,325 | ₩24,751 | ₩25,218 | +0.85% | 1.8만 |
| 2026.10.07 | ₩25,271 | ₩25,391 | ₩24,991 | ₩25,004 | -1.06% | 2.3만 |
| 2026.10.06 | ₩25,872 | ₩25,885 | ₩25,485 | ₩25,485 | -1.50% | 1.7만 |
| 2026.10.05 | ₩26,206 | ₩26,206 | ₩25,725 | ₩25,738 | -1.78% | 3.1만 |
| 2026.10.02 | ₩26,232 | ₩26,486 | ₩26,166 | ₩26,206 | -0.10% | 2.5만 |
| 2026.10.01 | ₩25,992 | ₩26,353 | ₩25,872 | ₩26,192 | +0.77% | 3.2만 |
| 2026.09.30 | ₩26,393 | ₩26,806 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,379 |
| ₩26,579 |
| +0.71% |
| 19.3만 |
| 2026.09.29 | ₩26,459 | ₩26,513 | ₩26,259 | ₩26,406 | -0.20% | 2.8만 |
|---|
| 2026.09.28 | ₩26,366 | ₩26,486 | ₩26,126 | ₩26,339 | -0.10% | 2.4만 |
|---|
| 2026.09.25 | ₩26,713 | ₩26,793 | ₩26,379 | ₩26,513 | -0.75% | 3.2만 |
|---|
| 2026.09.24 | ₩26,793 | ₩26,900 | ₩26,606 | ₩26,713 | -0.30% | 3.9만 |
|---|
| 2026.09.23 | ₩26,886 | ₩26,927 | ₩26,593 | ₩26,820 | -0.25% | 5.3만 |
|---|
| 2026.09.22 | ₩27,167 | ₩27,167 | ₩26,900 | ₩26,980 | -0.69% | 3.8만 |
|---|
| 2026.09.21 | ₩27,073 | ₩27,207 | ₩27,007 | ₩27,100 | +0.10% | 2.3만 |
|---|
| 2026.09.18 | ₩26,980 | ₩27,167 | ₩26,713 | ₩27,073 | +0.35% | 2.6만 |
|---|
| 2026.09.17 | ₩27,367 | ₩27,367 | ₩26,860 | ₩26,980 | -1.41% | 2.3만 |
|---|
| 2026.09.16 | ₩26,900 | ₩27,634 | ₩26,793 | ₩26,900 | 0.00% | 5.3만 |
|---|
| 2026.09.15 | ₩26,646 | ₩26,967 | ₩26,566 | ₩26,900 | +0.95% | 7.4만 |
|---|
| 2026.09.14 | ₩26,286 | ₩26,740 | ₩26,286 | ₩26,620 | +1.27% | 5.7만 |
|---|
| 2026.09.11 | ₩26,366 | ₩26,566 | ₩26,353 | ₩26,433 | +0.25% | 3.5만 |
|---|
| 2026.09.10 | ₩26,086 | ₩26,299 | ₩25,843 | ₩26,286 | +0.77% | 3.2만 |
|---|
| 2026.09.09 | ₩26,526 | ₩26,566 | ₩26,219 | ₩26,232 | -1.11% | 3.1만 |
|---|
| 2026.09.08 | ₩26,766 | ₩26,820 | ₩26,579 | ₩26,579 | -0.70% | 2.9만 |
|---|
| 2026.09.04 | ₩26,967 | ₩27,140 | ₩26,753 | ₩26,766 | -0.74% | 8.9만 |
|---|
| 2026.09.03 | ₩26,793 | ₩27,073 | ₩26,793 | ₩26,967 | +0.65% | 2.5만 |
|---|
| 2026.09.02 | ₩26,740 | ₩26,833 | ₩26,620 | ₩26,780 | +0.15% | 2만 |
|---|
| 2026.09.01 | ₩26,593 | ₩26,806 | ₩26,446 | ₩26,726 | +0.50% | 16.6만 |
|---|
| 2026.08.31 | ₩26,606 | ₩26,793 | ₩26,606 | ₩26,726 | +0.45% | 6.9만 |
|---|
| 2026.08.28 | ₩26,593 | ₩26,806 | ₩26,593 | ₩26,686 | +0.35% | 1.6만 |
|---|
| 2026.08.27 | ₩26,686 | ₩26,993 | ₩26,192 | ₩26,660 | -0.10% | 2.6만 |
|---|
| 2026.08.26 | ₩26,486 | ₩26,686 | ₩26,473 | ₩26,633 | +0.55% | 6.8천 |
|---|
| 2026.08.25 | ₩26,593 | ₩26,713 | ₩26,299 | ₩26,620 | +0.10% | 21.9만 |
|---|
| 2026.08.24 | ₩26,353 | ₩26,626 | ₩26,299 | ₩26,446 | +0.35% | 24.6만 |
|---|
| 2026.08.21 | ₩25,965 | ₩26,499 | ₩25,757 | ₩26,419 | +1.75% | 4.1만 |
|---|
| 2026.08.20 | ₩25,698 | ₩26,166 | ₩25,698 | ₩26,099 | +1.56% | 2.6만 |
|---|
| 2026.08.19 | ₩25,859 | ₩25,965 | ₩25,805 | ₩25,845 | -0.05% | 1.3만 |
|---|
| 2026.08.18 | ₩25,765 | ₩25,778 | ₩25,699 | ₩25,778 | +0.05% | 5.7천 |
|---|
| 2026.08.17 | ₩25,939 | ₩26,000 | ₩25,778 | ₩25,778 | -0.62% | 2.8만 |
|---|
| 2026.08.14 | ₩25,805 | ₩25,952 | ₩25,779 | ₩25,892 | +0.34% | 1만 |
|---|
| 2026.08.13 | ₩26,086 | ₩26,086 | ₩25,859 | ₩25,965 | -0.46% | 1.9천 |
|---|
| 2026.08.12 | ₩25,765 | ₩25,939 | ₩25,765 | ₩25,859 | +0.36% | 9.3천 |
|---|
| 2026.08.11 | ₩25,725 | ₩25,912 | ₩25,725 | ₩25,872 | +0.57% | 9.4천 |
|---|
| 2026.08.10 | ₩25,712 | ₩25,792 | ₩25,712 | ₩25,792 | +0.31% | 8.6천 |
|---|
| 2026.08.07 | ₩25,698 | ₩25,792 | ₩25,698 | ₩25,792 | +0.36% | 1.2만 |
|---|
| 2026.08.06 | ₩25,698 | ₩25,805 | ₩25,698 | ₩25,718 | +0.08% | 6.6천 |
|---|
| 2026.08.05 | ₩25,859 | ₩25,892 | ₩25,750 | ₩25,752 | -0.41% | 1만 |
|---|
| 2026.08.04 | ₩25,872 | ₩25,899 | ₩25,793 | ₩25,859 | -0.05% | 1.1만 |
|---|
| 2026.08.03 | ₩25,845 | ₩25,845 | ₩25,738 | ₩25,792 | -0.21% | 6.6천 |
|---|
| 2026.07.31 | ₩25,819 | ₩25,819 | ₩25,552 | ₩25,738 | -0.31% | 2.5만 |
|---|
| 2026.07.30 | ₩25,632 | ₩25,712 | ₩25,605 | ₩25,632 | 0.00% | 1.7만 |
|---|
| 2026.07.29 | ₩25,672 | ₩25,859 | ₩25,632 | ₩25,632 | -0.16% | 8.4천 |
|---|
| 2026.07.28 | ₩25,712 | ₩25,839 | ₩25,712 | ₩25,752 | +0.16% | 1.9만 |
|---|
| 2026.07.27 | ₩25,899 | ₩25,899 | ₩25,712 | ₩25,712 | -0.72% | 4.7천 |
|---|
| 2026.07.24 | ₩25,765 | ₩25,912 | ₩25,698 | ₩25,698 | -0.26% | 8.3천 |
|---|
| 2026.07.23 | ₩25,792 | ₩25,845 | ₩25,685 | ₩25,765 | -0.10% | 1.3만 |
|---|
| 2026.07.22 | ₩25,912 | ₩26,112 | ₩25,859 | ₩25,859 | -0.21% | 8.4천 |
|---|
| 2026.07.21 | ₩26,065 | ₩26,072 | ₩25,992 | ₩26,005 | -0.23% | 4.5천 |
|---|
| 2026.07.20 | ₩26,019 | ₩26,152 | ₩26,019 | ₩26,045 | +0.10% | 5.8천 |
|---|
| 2026.07.17 | ₩26,099 | ₩26,099 | ₩25,986 | ₩25,992 | -0.41% | 5천 |
|---|
| 2026.07.16 | ₩26,126 | ₩26,139 | ₩26,035 | ₩26,099 | -0.10% | 9.6천 |
|---|
| 2026.07.15 | ₩26,152 | ₩26,152 | ₩26,032 | ₩26,119 | -0.13% | 1만 |
|---|
| 2026.07.14 | ₩25,939 | ₩26,112 | ₩25,939 | ₩26,112 | +0.67% | 9.6천 |
|---|
| 2026.07.13 | ₩25,939 | ₩26,005 | ₩25,872 | ₩25,979 | +0.15% | 2만 |
|---|
| 2026.07.10 | ₩26,126 | ₩26,126 | ₩25,912 | ₩26,005 | -0.46% | 3.1천 |
|---|
| 2026.07.09 | ₩25,912 | ₩26,152 | ₩25,912 | ₩26,045 | +0.52% | 5.5천 |
|---|
| 2026.07.08 | ₩25,952 | ₩26,152 | ₩25,856 | ₩26,112 | +0.62% | 7.4만 |
|---|
| 2026.07.07 | ₩25,859 | ₩26,179 | ₩25,859 | ₩26,032 | +0.67% | 3만 |
|---|
| 2026.07.06 | ₩25,712 | ₩26,126 | ₩25,712 | ₩26,032 | +1.25% | 9.5천 |
|---|
| 2026.07.02 | ₩25,605 | ₩25,823 | ₩25,605 | ₩25,765 | +0.63% | 1.2만 |
|---|
| 2026.07.01 | ₩25,605 | ₩25,765 | ₩25,592 | ₩25,672 | +0.26% | 1.6만 |
|---|
| 2026.06.30 | ₩25,845 | ₩26,059 | ₩25,792 | ₩25,925 | +0.31% | 7.4만 |
|---|
| 2026.06.29 | ₩25,872 | ₩25,925 | ₩25,785 | ₩25,859 | -0.05% | 1.6만 |
|---|
| 2026.06.26 | ₩25,738 | ₩25,947 | ₩25,698 | ₩25,778 | +0.16% | 8천 |
|---|
| 2026.06.25 | ₩26,099 | ₩26,099 | ₩25,765 | ₩25,765 | -1.28% | 6.9천 |
|---|
| 2026.06.24 | ₩26,032 | ₩26,072 | ₩25,899 | ₩25,899 | -0.51% | 2.4만 |
|---|
| 2026.06.23 | ₩26,366 | ₩26,366 | ₩26,032 | ₩26,032 | -1.27% | 2만 |
|---|
| 2026.06.22 | ₩26,406 | ₩26,646 | ₩26,179 | ₩26,179 | -0.86% | 1.4만 |
|---|
| 2026.06.18 | ₩26,486 | ₩26,593 | ₩26,473 | ₩26,539 | +0.20% | 7.9천 |
|---|
| 2026.06.17 | ₩26,393 | ₩26,566 | ₩26,393 | ₩26,566 | +0.66% | 7.7천 |
|---|
| 2026.06.16 | ₩26,546 | ₩26,566 | ₩26,473 | ₩26,473 | -0.28% | 5.2천 |
|---|
| 2026.06.15 | ₩26,326 | ₩26,486 | ₩26,286 | ₩26,486 | +0.61% | 4.4천 |
|---|
| 2026.06.12 | ₩26,306 | ₩26,419 | ₩26,086 | ₩26,259 | -0.18% | 2.3만 |
|---|
| 2026.06.11 | ₩26,139 | ₩26,312 | ₩26,139 | ₩26,312 | +0.66% | 8.7천 |
|---|
| 2026.06.10 | ₩26,259 | ₩26,312 | ₩26,099 | ₩26,139 | -0.46% | 1.5만 |
|---|
| 2026.06.09 | ₩26,179 | ₩26,272 | ₩26,112 | ₩26,259 | +0.31% | 7.7천 |
|---|
| 2026.06.08 | ₩26,099 | ₩26,312 | ₩26,086 | ₩26,192 | +0.36% | 1.4만 |
|---|
| 2026.06.05 | ₩26,214 | ₩26,219 | ₩26,045 | ₩26,152 | -0.23% | 8.2천 |
|---|
| 2026.06.04 | ₩26,186 | ₩26,526 | ₩26,112 | ₩26,286 | +0.38% | 2.5만 |
|---|
| 2026.06.03 | ₩26,186 | ₩26,566 | ₩26,126 | ₩26,312 | +0.48% | 7.2만 |
|---|
| 2026.06.02 | ₩26,232 | ₩26,232 | ₩26,152 | ₩26,152 | -0.31% | 4.7천 |
|---|
| 2026.06.01 | ₩26,326 | ₩26,326 | ₩26,226 | ₩26,299 | -0.10% | 2.5천 |
|---|
| 2026.05.29 | ₩26,192 | ₩26,326 | ₩26,126 | ₩26,326 | +0.51% | 2.8만 |
|---|
| 2026.05.28 | ₩26,206 | ₩26,206 | ₩26,119 | ₩26,192 | -0.05% | 5.1천 |
|---|
| 2026.05.27 | ₩26,152 | ₩26,272 | ₩26,059 | ₩26,206 | +0.20% | 1만 |
|---|
| 2026.05.26 | ₩25,939 | ₩26,152 | ₩25,939 | ₩26,152 | +0.82% | 1.3만 |
|---|
| 2026.05.22 | ₩25,732 | ₩25,899 | ₩25,658 | ₩25,885 | +0.60% | 1.2만 |
|---|
| 2026.05.21 | ₩25,792 | ₩25,902 | ₩25,538 | ₩25,725 | -0.26% | 8.9천 |
|---|
| 2026.05.20 | ₩25,765 | ₩25,879 | ₩25,712 | ₩25,827 | +0.24% | 7.2천 |
|---|
| 2026.05.19 | ₩25,698 | ₩25,899 | ₩25,698 | ₩25,732 | +0.13% | 2만 |
|---|
| 2026.05.18 | ₩26,192 | ₩26,192 | ₩25,832 | ₩25,832 | -1.38% | 6.7천 |
|---|
| 2026.05.15 | ₩26,246 | ₩26,246 | ₩25,912 | ₩25,912 | -1.27% | 1.1만 |
|---|
| 2026.05.14 | ₩26,353 | ₩26,446 | ₩26,232 | ₩26,259 | -0.35% | 5.6천 |
|---|
| 2026.05.13 | ₩26,459 | ₩26,459 | ₩26,259 | ₩26,341 | -0.45% | 9천 |
|---|
| 2026.05.12 | ₩26,353 | ₩26,499 | ₩26,286 | ₩26,366 | +0.05% | 6.9천 |
|---|
| 2026.05.11 | ₩26,586 | ₩26,700 | ₩26,393 | ₩26,433 | -0.58% | 1.3만 |
|---|
| 2026.05.08 | ₩26,606 | ₩26,684 | ₩26,606 | ₩26,606 | 0.00% | 8.7천 |
|---|
| 2026.05.07 | ₩26,606 | ₩26,833 | ₩26,566 | ₩26,606 | 0.00% | 2만 |
|---|
| 2026.05.06 | ₩26,459 | ₩26,766 | ₩26,393 | ₩26,686 | +0.86% | 2.2만 |
|---|
| 2026.05.05 | ₩26,379 | ₩26,499 | ₩26,366 | ₩26,433 | +0.20% | 2.1만 |
|---|
| 2026.05.04 | ₩26,419 | ₩26,473 | ₩26,139 | ₩26,326 | -0.35% | 1.7만 |
|---|
| 2026.05.01 | ₩26,326 | ₩26,433 | ₩26,166 | ₩26,353 | +0.10% | 6.1천 |
|---|
| 2026.04.30 | ₩26,219 | ₩26,539 | ₩26,219 | ₩26,419 | +0.76% | 8.9천 |
|---|
| 2026.04.29 | ₩26,219 | ₩26,352 | ₩25,952 | ₩26,146 | -0.28% | 1.6만 |
|---|
| 2026.04.28 | ₩26,406 | ₩26,406 | ₩26,126 | ₩26,126 | -1.06% | 5.7천 |
|---|
| 2026.04.27 | ₩26,419 | ₩26,419 | ₩26,259 | ₩26,299 | -0.45% | 1.7만 |
|---|
| 2026.04.24 | ₩26,272 | ₩26,379 | ₩26,192 | ₩26,286 | +0.05% | 8.6천 |
|---|
| 2026.04.23 | ₩26,259 | ₩26,272 | ₩26,045 | ₩26,139 | -0.46% | 5.5천 |
|---|
| 2026.04.22 | ₩26,045 | ₩26,192 | ₩26,005 | ₩26,192 | +0.56% | 5.1천 |
|---|
| 2026.04.21 | ₩26,192 | ₩26,366 | ₩25,992 | ₩25,992 | -0.76% | 1.1만 |
|---|
| 2026.04.20 | ₩26,192 | ₩26,379 | ₩26,179 | ₩26,366 | +0.66% | 1.8만 |
|---|
| 2026.04.17 | ₩26,299 | ₩26,386 | ₩26,256 | ₩26,259 | -0.15% | 1.8만 |
|---|
| 2026.04.16 | ₩26,179 | ₩26,490 | ₩26,166 | ₩26,166 | -0.05% | 1.7만 |
|---|
| 2026.04.15 | ₩26,126 | ₩26,272 | ₩26,045 | ₩26,232 | +0.41% | 9.3천 |
|---|
| 2026.04.14 | ₩26,059 | ₩26,219 | ₩25,925 | ₩26,166 | +0.41% | 1.1만 |
|---|
| 2026.04.13 | ₩25,939 | ₩25,939 | ₩25,618 | ₩25,925 | -0.05% | 1.1만 |
|---|
| 2026.04.10 | ₩25,819 | ₩25,905 | ₩25,819 | ₩25,885 | +0.26% | 1.2만 |
|---|
| 2026.04.09 | ₩25,672 | ₩25,861 | ₩25,658 | ₩25,832 | +0.62% | 1.1만 |
|---|
| 2026.04.08 | ₩25,725 | ₩25,912 | ₩25,632 | ₩25,778 | +0.21% | 3.7만 |
|---|
| 2026.04.07 | ₩25,498 | ₩25,592 | ₩25,405 | ₩25,445 | -0.21% | 1.2만 |
|---|
| 2026.04.06 | ₩25,618 | ₩25,765 | ₩25,485 | ₩25,485 | -0.52% | 2.3만 |
|---|
| 2026.04.02 | ₩25,485 | ₩25,632 | ₩25,471 | ₩25,552 | +0.26% | 1.9만 |
|---|
| 2026.04.01 | ₩25,658 | ₩25,658 | ₩25,409 | ₩25,618 | -0.16% | 1.1만 |
|---|
| 2026.03.31 | ₩25,845 | ₩26,130 | ₩25,725 | ₩25,859 | +0.05% | 3.7만 |
|---|
| 2026.03.30 | ₩26,166 | ₩26,166 | ₩25,859 | ₩25,899 | -1.02% | 3.7만 |
|---|
| 2026.03.27 | ₩26,005 | ₩26,139 | ₩25,992 | ₩26,005 | 0.00% | 5.9천 |
|---|
| 2026.03.26 | ₩26,099 | ₩26,346 | ₩26,005 | ₩26,005 | -0.36% | 6.4천 |
|---|
| 2026.03.25 | ₩26,299 | ₩26,312 | ₩26,206 | ₩26,246 | -0.20% | 3.9천 |
|---|
| 2026.03.24 | ₩26,005 | ₩26,339 | ₩25,939 | ₩26,072 | +0.26% | 1.4만 |
|---|
| 2026.03.23 | ₩26,206 | ₩26,219 | ₩26,045 | ₩26,112 | -0.36% | 3.1천 |
|---|
| 2026.03.20 | ₩26,059 | ₩26,112 | ₩25,992 | ₩26,032 | -0.10% | 9.7천 |
|---|
| 2026.03.19 | ₩26,152 | ₩26,352 | ₩25,979 | ₩26,299 | +0.56% | 2.3만 |
|---|
| 2026.03.18 | ₩26,219 | ₩26,326 | ₩25,979 | ₩26,126 | -0.36% | 3.5만 |
|---|
| 2026.03.17 | ₩26,219 | ₩26,366 | ₩26,219 | ₩26,339 | +0.46% | 9천 |
|---|
| 2026.03.16 | ₩26,433 | ₩26,459 | ₩26,166 | ₩26,246 | -0.71% | 1.8만 |
|---|
| 2026.03.13 | ₩26,499 | ₩26,513 | ₩26,246 | ₩26,286 | -0.81% | 1.3만 |
|---|
| 2026.03.12 | ₩26,499 | ₩26,593 | ₩26,393 | ₩26,393 | -0.40% | 2.3만 |
|---|
| 2026.03.11 | ₩26,646 | ₩26,686 | ₩26,633 | ₩26,633 | -0.05% | 5.1천 |
|---|
| 2026.03.10 | ₩26,780 | ₩26,826 | ₩26,646 | ₩26,766 | -0.05% | 3 |
|---|
| 2026.03.09 | ₩26,713 | ₩26,753 | ₩26,646 | ₩26,726 | +0.05% | 3 |
|---|
| 2026.03.06 | ₩26,780 | ₩26,780 | ₩26,680 | ₩26,740 | -0.15% | 3 |
|---|
| 2026.03.05 | ₩26,980 | ₩26,980 | ₩26,793 | ₩26,833 | -0.54% | 3 |
|---|
| 2026.03.04 | ₩26,967 | ₩27,033 | ₩26,846 | ₩26,966 | -0.00% | 3 |
|---|
| 2026.03.03 | ₩27,073 | ₩27,073 | ₩26,798 | ₩26,940 | -0.49% | 3 |
|---|
| 2026.03.02 | ₩27,140 | ₩27,193 | ₩27,020 | ₩27,167 | +0.10% | 3 |
|---|
| 2026.02.27 | ₩27,447 | ₩27,481 | ₩27,047 | ₩27,140 | -1.12% | 3 |
|---|
| 2026.02.26 | ₩27,621 | ₩27,621 | ₩27,474 | ₩27,501 | -0.43% | 6.7천 |
|---|
| 2026.02.25 | ₩27,501 | ₩27,621 | ₩27,287 | ₩27,567 | +0.24% | 3 |
|---|
| 2026.02.24 | ₩27,420 | ₩27,594 | ₩27,395 | ₩27,434 | +0.05% | 3 |
|---|
| 2026.02.23 | ₩27,494 | ₩27,581 | ₩27,494 | ₩27,575 | +0.30% | 3 |
|---|
| 2026.02.20 | ₩27,541 | ₩27,594 | ₩27,433 | ₩27,554 | +0.05% | 1.1만 |
|---|
| 2026.02.19 | ₩27,434 | ₩27,567 | ₩27,247 | ₩27,501 | +0.24% | 1.8만 |
|---|
| 2026.02.18 | ₩27,287 | ₩27,567 | ₩27,287 | ₩27,567 | +1.03% | 5.1천 |
|---|
| 2026.02.17 | ₩27,060 | ₩27,434 | ₩27,033 | ₩27,434 | +1.38% | 1.4만 |
|---|
| 2026.02.13 | ₩26,993 | ₩27,060 | ₩26,940 | ₩27,060 | +0.25% | 5.6천 |
|---|
| 2026.02.12 | ₩26,846 | ₩26,980 | ₩26,833 | ₩26,940 | +0.35% | 1.8만 |
|---|
| 2026.02.11 | ₩26,793 | ₩26,820 | ₩26,726 | ₩26,806 | +0.05% | 8.3천 |
|---|
| 2026.02.10 | ₩26,726 | ₩26,886 | ₩26,633 | ₩26,753 | +0.10% | 1.3만 |
|---|
| 2026.02.09 | ₩26,806 | ₩26,811 | ₩26,673 | ₩26,726 | -0.30% | 8.6천 |
|---|
| 2026.02.06 | ₩26,713 | ₩26,900 | ₩26,686 | ₩26,726 | +0.05% | 2.4만 |
|---|
| 2026.02.05 | ₩26,646 | ₩26,753 | ₩26,539 | ₩26,646 | 0.00% | 2.6만 |
|---|
| 2026.02.04 | ₩26,766 | ₩26,820 | ₩26,589 | ₩26,660 | -0.40% | 7.8천 |
|---|
| 2026.02.03 | ₩26,833 | ₩26,833 | ₩26,633 | ₩26,753 | -0.30% | 1만 |
|---|
| 2026.02.02 | ₩26,873 | ₩26,886 | ₩26,726 | ₩26,793 | -0.30% | 1.1만 |
|---|
| 2026.01.30 | ₩27,007 | ₩27,033 | ₩26,846 | ₩26,940 | -0.25% | 7.7천 |
|---|
| 2026.01.29 | ₩27,060 | ₩27,073 | ₩26,900 | ₩27,020 | -0.15% | 5.2천 |
|---|
| 2026.01.28 | ₩27,220 | ₩27,234 | ₩27,007 | ₩27,100 | -0.44% | 1.1만 |
|---|
| 2026.01.27 | ₩27,141 | ₩27,234 | ₩27,060 | ₩27,180 | +0.15% | 8.5천 |
|---|
| 2026.01.26 | ₩27,340 | ₩27,367 | ₩27,100 | ₩27,234 | -0.39% | 1.4만 |
|---|
| 2026.01.23 | ₩27,194 | ₩27,287 | ₩27,100 | ₩27,127 | -0.25% | 9.4천 |
|---|
| 2026.01.22 | ₩27,113 | ₩27,300 | ₩27,027 | ₩27,234 | +0.44% | 1.4만 |
|---|
| 2026.01.21 | ₩27,113 | ₩27,167 | ₩26,900 | ₩27,100 | -0.05% | 6.1천 |
|---|
| 2026.01.20 | ₩26,893 | ₩27,127 | ₩26,766 | ₩26,993 | +0.37% | 5만 |
|---|
| 2026.01.16 | ₩27,167 | ₩28,302 | ₩27,007 | ₩27,167 | 0.00% | 1.5만 |
|---|
| 2026.01.15 | ₩27,127 | ₩27,340 | ₩27,100 | ₩27,180 | +0.20% | 1.4만 |
|---|
| 2026.01.14 | ₩26,900 | ₩27,073 | ₩26,813 | ₩27,007 | +0.40% | 3.2만 |
|---|
| 2026.01.13 | ₩26,900 | ₩27,007 | ₩26,726 | ₩26,913 | +0.05% | 1.5만 |
|---|
| 2026.01.12 | ₩26,820 | ₩26,938 | ₩26,700 | ₩26,820 | 0.00% | 1.6만 |
|---|
| 2026.01.09 | ₩26,940 | ₩27,153 | ₩26,793 | ₩26,886 | -0.20% | 9.5천 |
|---|
| 2026.01.08 | ₩26,833 | ₩27,033 | ₩26,806 | ₩26,940 | +0.40% | 1.6만 |
|---|
| 2026.01.07 | ₩26,900 | ₩26,900 | ₩26,726 | ₩26,806 | -0.35% | 6.4천 |
|---|
| 2026.01.06 | ₩26,860 | ₩26,967 | ₩26,700 | ₩26,833 | -0.10% | 2.5만 |
|---|
| 2026.01.05 | ₩27,007 | ₩27,200 | ₩26,860 | ₩26,886 | -0.44% | 1.3만 |
|---|
| 2026.01.02 | ₩26,700 | ₩27,216 | ₩26,633 | ₩26,967 | +1.00% | 1.7만 |
|---|
| 2025.12.31 | ₩26,818 | ₩26,967 | ₩26,633 | ₩26,967 | +0.55% | 4만 |
|---|
| 2025.12.30 | ₩26,726 | ₩26,820 | ₩26,566 | ₩26,820 | +0.35% | 2.8만 |
|---|
| 2025.12.29 | ₩26,673 | ₩26,860 | ₩26,673 | ₩26,766 | +0.35% | 1.9만 |
|---|
| 2025.12.26 | ₩26,860 | ₩26,913 | ₩26,713 | ₩26,753 | -0.40% | 1.5만 |
|---|
| 2025.12.24 | ₩26,686 | ₩26,886 | ₩26,640 | ₩26,800 | +0.43% | 2.8천 |
|---|
| 2025.12.23 | ₩26,553 | ₩26,800 | ₩26,553 | ₩26,726 | +0.65% | 1.7만 |
|---|
| 2025.12.22 | ₩26,660 | ₩26,833 | ₩26,646 | ₩26,700 | +0.15% | 1.8만 |
|---|
| 2025.12.19 | ₩26,713 | ₩26,873 | ₩26,700 | ₩26,712 | -0.00% | 9.8천 |
|---|
| 2025.12.18 | ₩26,833 | ₩27,033 | ₩26,660 | ₩26,780 | -0.20% | 3.7만 |
|---|
| 2025.12.17 | ₩27,153 | ₩27,153 | ₩26,740 | ₩26,753 | -1.47% | 1.4만 |
|---|
| 2025.12.16 | ₩27,033 | ₩27,174 | ₩26,927 | ₩27,087 | +0.20% | 9.7천 |
|---|
| 2025.12.15 | ₩27,113 | ₩27,314 | ₩27,043 | ₩27,087 | -0.10% | 1.1만 |
|---|
| 2025.12.12 | ₩27,073 | ₩27,474 | ₩27,073 | ₩27,073 | 0.00% | 1.4만 |
|---|
| 2025.12.11 | ₩27,060 | ₩27,260 | ₩27,007 | ₩27,180 | +0.44% | 1.2만 |
|---|
| 2025.12.10 | ₩27,220 | ₩27,407 | ₩26,993 | ₩27,194 | -0.10% | 6.3천 |
|---|
| 2025.12.09 | ₩27,340 | ₩27,340 | ₩27,020 | ₩27,135 | -0.75% | 4.2천 |
|---|
| 2025.12.08 | ₩27,127 | ₩27,274 | ₩26,980 | ₩27,274 | +0.54% | 1.4만 |
|---|
| 2025.12.05 | ₩27,194 | ₩27,248 | ₩27,100 | ₩27,127 | -0.25% | 7.3천 |
|---|
| 2025.12.04 | ₩27,420 | ₩27,472 | ₩27,194 | ₩27,327 | -0.34% | 9천 |
|---|
| 2025.12.03 | ₩27,314 | ₩27,407 | ₩27,194 | ₩27,384 | +0.26% | 1.7만 |
|---|
| 2025.12.02 | ₩27,140 | ₩27,312 | ₩27,047 | ₩27,312 | +0.63% | 1.2만 |
|---|
| 2025.12.01 | ₩27,033 | ₩27,234 | ₩27,020 | ₩27,207 | +0.64% | 6.5천 |
|---|
| 2025.11.28 | ₩27,120 | ₩27,234 | ₩27,100 | ₩27,133 | +0.05% | 4천 |
|---|
| 2025.11.26 | ₩27,060 | ₩27,140 | ₩26,967 | ₩27,100 | +0.15% | 8.4천 |
|---|
| 2025.11.25 | ₩26,793 | ₩27,020 | ₩26,793 | ₩26,993 | +0.75% | 8천 |
|---|
| 2025.11.24 | ₩26,873 | ₩26,927 | ₩26,606 | ₩26,846 | -0.10% | 9.5천 |
|---|
| 2025.11.21 | ₩26,499 | ₩26,907 | ₩26,499 | ₩26,737 | +0.90% | 7.6천 |
|---|
| 2025.11.20 | ₩26,793 | ₩26,927 | ₩26,526 | ₩26,644 | -0.56% | 7.3천 |
|---|
| 2025.11.19 | ₩26,833 | ₩26,900 | ₩26,753 | ₩26,780 | -0.20% | 2만 |
|---|
| 2025.11.18 | ₩27,260 | ₩27,260 | ₩26,886 | ₩26,933 | -1.20% | 6.3천 |
|---|
| 2025.11.17 | ₩27,607 | ₩27,607 | ₩26,873 | ₩26,940 | -2.42% | 1.9만 |
|---|
| 2025.11.14 | ₩27,527 | ₩27,661 | ₩27,340 | ₩27,607 | +0.29% | 1.9만 |
|---|
| 2025.11.13 | ₩27,874 | ₩27,874 | ₩27,380 | ₩27,407 | -1.68% | 5.9천 |
|---|
| 2025.11.12 | ₩27,861 | ₩27,928 | ₩27,813 | ₩27,813 | -0.17% | 2.3천 |
|---|
| 2025.11.11 | ₩27,808 | ₩27,874 | ₩27,768 | ₩27,848 | +0.14% | 6.9천 |
|---|
| 2025.11.10 | ₩27,741 | ₩27,741 | ₩27,541 | ₩27,741 | 0.00% | 5.2천 |
|---|
| 2025.11.07 | ₩27,821 | ₩27,821 | ₩27,407 | ₩27,554 | -0.96% | 5.2천 |
|---|
| 2025.11.06 | ₩27,954 | ₩27,954 | ₩27,768 | ₩27,768 | -0.67% | 2천 |
|---|
| 2025.11.05 | ₩27,834 | ₩27,834 | ₩27,701 | ₩27,821 | -0.05% | 8.1천 |
|---|
| 2025.11.04 | ₩27,794 | ₩27,914 | ₩27,434 | ₩27,701 | -0.34% | 6.7천 |
|---|
| 2025.11.03 | ₩27,581 | ₩28,035 | ₩27,581 | ₩27,874 | +1.06% | 6.3천 |
|---|
| 2025.10.31 | ₩28,075 | ₩28,075 | ₩27,754 | ₩27,914 | -0.57% | 5.8천 |
|---|
| 2025.10.30 | ₩28,141 | ₩28,141 | ₩27,914 | ₩27,914 | -0.81% | 8.9천 |
|---|
| 2025.10.29 | ₩28,262 | ₩28,262 | ₩28,141 | ₩28,193 | -0.24% | 7.2천 |
|---|
| 2025.10.28 | ₩28,302 | ₩28,302 | ₩28,086 | ₩28,168 | -0.47% | 2.1천 |
|---|
| 2025.10.27 | ₩28,195 | ₩28,288 | ₩27,981 | ₩28,275 | +0.28% | 8.8천 |
|---|
| 2025.10.24 | ₩28,101 | ₩28,181 | ₩28,035 | ₩28,061 | -0.14% | 3.5천 |
|---|
| 2025.10.23 | ₩27,914 | ₩28,088 | ₩27,914 | ₩28,029 | +0.41% | 3.3천 |
|---|
| 2025.10.22 | ₩28,168 | ₩28,235 | ₩27,954 | ₩28,008 | -0.57% | 6.2천 |
|---|
| 2025.10.21 | ₩28,248 | ₩28,248 | ₩28,128 | ₩28,208 | -0.14% | 1.7만 |
|---|
| 2025.10.20 | ₩28,168 | ₩28,269 | ₩28,133 | ₩28,235 | +0.24% | 5.8천 |
|---|
| 2025.10.17 | ₩28,101 | ₩28,205 | ₩28,088 | ₩28,088 | -0.05% | 9.7천 |
|---|
| 2025.10.16 | ₩28,155 | ₩28,275 | ₩28,075 | ₩28,128 | -0.09% | 9.8천 |
|---|
| 2025.10.15 | ₩28,368 | ₩28,408 | ₩28,115 | ₩28,215 | -0.54% | 6.8천 |
|---|
| 2025.10.14 | ₩28,355 | ₩28,355 | ₩28,088 | ₩28,105 | -0.88% | 3.7천 |
|---|
| 2025.10.13 | ₩28,408 | ₩28,408 | ₩28,195 | ₩28,302 | -0.38% | 2.5천 |
|---|
| 2025.10.10 | ₩28,475 | ₩28,475 | ₩28,182 | ₩28,195 | -0.98% | 2.8천 |
|---|