시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share · KIM-PL · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,221 | ₩26,221 | ₩24,765 | ₩25,259 | -3.67% | 9.4만 |
| 2026.09.28–2026.10.02 | ₩26,381 | ₩26,822 | ₩25,887 | ₩26,221 | -0.61% | 30.2만 |
| 2026.09.21–2026.09.25 | ₩27,089 | ₩27,222 | ₩26,394 | ₩26,528 | -2.07% | 18.4만 |
| 2026.09.14–2026.09.18 | ₩26,301 | ₩27,650 | ₩26,301 | ₩27,089 | +3.00% | 23.2만 |
| 2026.09.08–2026.09.11 | ₩26,782 | ₩26,835 | ₩25,858 | ₩26,448 | -1.25% | 12.7만 |
| 2026.08.31–2026.09.04 | ₩26,621 | ₩27,156 | ₩26,461 | ₩26,782 | +0.60% | 37만 |
| 2026.08.24–2026.08.28 | ₩26,368 | ₩27,009 | ₩26,207 | ₩26,701 | +1.27% | 51.4만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,953 |
| ₩26,514 |
| ₩25,713 |
| ₩26,434 |
| +1.85% |
| 11.3만 |
| 2026.08.10–2026.08.14 | ₩25,726 | ₩26,100 | ₩25,726 | ₩25,907 | +0.70% | 4만 |
|---|
| 2026.08.03–2026.08.07 | ₩25,860 | ₩25,913 | ₩25,713 | ₩25,806 | -0.21% | 4.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩25,913 | ₩25,913 | ₩25,566 | ₩25,753 | -0.62% | 7.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩26,034 | ₩26,167 | ₩25,700 | ₩25,713 | -1.23% | 4만 |
|---|
| 2026.07.13–2026.07.17 | ₩25,953 | ₩26,167 | ₩25,887 | ₩26,007 | +0.21% | 5.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩25,726 | ₩26,194 | ₩25,726 | ₩26,020 | +1.14% | 12.2만 |
|---|
| 2026.06.29–2026.07.02 | ₩25,887 | ₩26,074 | ₩25,606 | ₩25,780 | -0.41% | 11.9만 |
|---|
| 2026.06.22–2026.06.26 | ₩26,421 | ₩26,661 | ₩25,713 | ₩25,793 | -2.38% | 7.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩26,341 | ₩26,608 | ₩26,301 | ₩26,555 | +0.81% | 2.5만 |
|---|
| 2026.06.08–2026.06.12 | ₩26,114 | ₩26,434 | ₩26,100 | ₩26,274 | +0.61% | 6.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩26,341 | ₩26,581 | ₩26,060 | ₩26,167 | -0.66% | 11.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩25,953 | ₩26,341 | ₩25,953 | ₩26,341 | +1.49% | 5.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩26,207 | ₩26,207 | ₩25,553 | ₩25,900 | -1.17% | 5.5만 |
|---|
| 2026.05.11–2026.05.15 | ₩26,601 | ₩26,715 | ₩25,927 | ₩25,927 | -2.54% | 4.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩26,434 | ₩26,848 | ₩26,154 | ₩26,621 | +0.71% | 8.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩26,434 | ₩26,555 | ₩25,967 | ₩26,368 | -0.25% | 5.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩26,207 | ₩26,394 | ₩26,007 | ₩26,301 | +0.36% | 4.8만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,953 | ₩26,505 | ₩25,633 | ₩26,274 | +1.24% | 6.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩25,633 | ₩25,927 | ₩25,419 | ₩25,900 | +1.04% | 9.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩26,181 | ₩26,181 | ₩25,424 | ₩25,566 | -2.35% | 10.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩26,221 | ₩26,361 | ₩25,953 | ₩26,020 | -0.76% | 3.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,448 | ₩26,474 | ₩25,993 | ₩26,047 | -1.52% | 9.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩26,728 | ₩26,842 | ₩26,261 | ₩26,301 | -1.60% | 4.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩27,156 | ₩27,209 | ₩26,695 | ₩26,755 | -1.48% | 15 |
|---|
| 2026.02.23–2026.02.27 | ₩27,510 | ₩27,636 | ₩27,062 | ₩27,156 | -1.29% | 6.7천 |
|---|
| 2026.02.17–2026.02.20 | ₩27,075 | ₩27,610 | ₩27,049 | ₩27,570 | +1.83% | 4.8만 |
|---|
| 2026.02.09–2026.02.13 | ₩26,822 | ₩27,075 | ₩26,648 | ₩27,075 | +0.95% | 5.4만 |
|---|
| 2026.02.02–2026.02.06 | ₩26,888 | ₩26,915 | ₩26,555 | ₩26,742 | -0.55% | 7.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩27,356 | ₩27,383 | ₩26,862 | ₩26,955 | -1.46% | 4.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩26,908 | ₩27,316 | ₩26,782 | ₩27,142 | +0.87% | 7.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩26,835 | ₩28,318 | ₩26,715 | ₩27,182 | +1.29% | 9.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩27,022 | ₩27,216 | ₩26,715 | ₩26,902 | -0.44% | 7만 |
|---|
| 2025.12.29–2026.01.02 | ₩26,688 | ₩27,231 | ₩26,581 | ₩26,982 | +1.10% | 10.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩26,675 | ₩26,929 | ₩26,568 | ₩26,768 | +0.35% | 5.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩27,129 | ₩27,329 | ₩26,675 | ₩26,727 | -1.48% | 8.2만 |
|---|
| 2025.12.08–2025.12.12 | ₩27,142 | ₩27,490 | ₩26,995 | ₩27,089 | -0.20% | 5만 |
|---|
| 2025.12.01–2025.12.05 | ₩27,049 | ₩27,488 | ₩27,035 | ₩27,142 | +0.35% | 5.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩26,888 | ₩27,249 | ₩26,621 | ₩27,149 | +0.97% | 3만 |
|---|
| 2025.11.17–2025.11.21 | ₩27,623 | ₩27,623 | ₩26,514 | ₩26,752 | -3.15% | 6.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩27,757 | ₩27,944 | ₩27,356 | ₩27,623 | -0.48% | 3.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩27,596 | ₩28,051 | ₩27,423 | ₩27,570 | -0.10% | 2.8만 |
|---|
| 2025.10.27–2025.10.31 | ₩28,211 | ₩28,318 | ₩27,770 | ₩27,930 | -0.99% | 3.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩28,184 | ₩28,285 | ₩27,930 | ₩28,077 | -0.38% | 3.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩28,425 | ₩28,425 | ₩28,091 | ₩28,104 | -1.13% | 3.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩28,491 | ₩28,491 | ₩28,198 | ₩28,211 | -0.98% | 2.8천 |
|---|