시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock · KIM-PN · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
| 2026.10.08 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
| 2026.10.07 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
| 2026.10.06 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
| 2026.10.05 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
| 2026.10.02 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
| 2026.10.01 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 130 |
| 2026.09.30 | ₩81,848 | ₩81,848 | ₩81,848 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,848 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩81,848 | ₩81,848 | ₩81,848 | ₩81,848 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩81,848 | ₩81,848 | ₩81,848 | ₩81,848 | 0.00% | 107 |
|---|
| 2026.09.25 | ₩81,855 | ₩81,855 | ₩81,855 | ₩81,855 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩81,855 | ₩81,855 | ₩81,855 | ₩81,855 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩81,855 | ₩81,855 | ₩81,855 | ₩81,855 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩81,855 | ₩81,855 | ₩81,855 | ₩81,855 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩81,855 | ₩81,855 | ₩81,855 | ₩81,855 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩81,855 | ₩81,855 | ₩81,855 | ₩81,855 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩81,855 | ₩81,855 | ₩81,855 | ₩81,855 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩79,128 | ₩81,855 | ₩79,128 | ₩81,855 | +3.45% | 1.1천 |
|---|
| 2026.09.15 | ₩79,879 | ₩79,879 | ₩79,879 | ₩79,879 | +0.00% | 264 |
|---|
| 2026.09.14 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩81,406 | ₩81,406 | ₩81,406 | ₩81,406 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩81,348 | ₩81,420 | ₩81,348 | ₩81,406 | +0.07% | 3.6천 |
|---|
| 2026.09.09 | ₩84,140 | ₩84,140 | ₩84,140 | ₩84,140 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩84,140 | ₩84,140 | ₩84,140 | ₩84,140 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩84,140 | ₩84,140 | ₩84,140 | ₩84,140 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩81,607 | ₩84,140 | ₩81,607 | ₩84,140 | +3.10% | 512 |
|---|
| 2026.09.02 | ₩79,852 | ₩79,852 | ₩79,852 | ₩79,852 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩79,852 | ₩79,852 | ₩79,852 | ₩79,852 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩79,852 | ₩79,852 | ₩79,852 | ₩79,852 | 0.00% | 113 |
|---|
| 2026.08.28 | ₩81,741 | ₩81,741 | ₩81,741 | ₩81,741 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩81,741 | ₩81,741 | ₩81,741 | ₩81,741 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩81,741 | ₩81,741 | ₩81,741 | ₩81,741 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩81,741 | ₩81,741 | ₩81,741 | ₩81,741 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩81,755 | ₩81,755 | ₩81,741 | ₩81,741 | -0.02% | 607 |
|---|
| 2026.08.21 | ₩81,004 | ₩81,071 | ₩81,004 | ₩81,004 | 0.00% | 607 |
|---|
| 2026.08.20 | ₩82,746 | ₩82,746 | ₩82,746 | ₩82,746 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩82,746 | ₩82,746 | ₩82,746 | ₩82,746 | 0.00% | 257 |
|---|
| 2026.08.18 | ₩81,614 | ₩81,614 | ₩81,614 | ₩81,614 | 0.00% | 106 |
|---|
| 2026.08.17 | ₩82,880 | ₩82,880 | ₩82,880 | ₩82,880 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩82,880 | ₩82,880 | ₩82,880 | ₩82,880 | 0.00% | 106 |
|---|
| 2026.08.13 | ₩82,411 | ₩82,411 | ₩82,411 | ₩82,411 | 0.00% | 366 |
|---|
| 2026.08.12 | ₩83,081 | ₩83,081 | ₩83,081 | ₩83,081 | 0.00% | 1.7천 |
|---|
| 2026.08.11 | ₩83,617 | ₩83,617 | ₩82,559 | ₩82,559 | -1.27% | 1.6천 |
|---|
| 2026.08.10 | ₩84,260 | ₩84,260 | ₩84,260 | ₩84,260 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩84,260 | ₩84,260 | ₩84,260 | ₩84,260 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩84,260 | ₩84,260 | ₩84,260 | ₩84,260 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩84,260 | ₩84,260 | ₩84,260 | ₩84,260 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩84,260 | ₩84,260 | ₩84,260 | ₩84,260 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩84,260 | ₩84,260 | ₩84,260 | ₩84,260 | 0.00% | 255 |
|---|
| 2026.07.31 | ₩84,207 | ₩84,207 | ₩84,207 | ₩84,207 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩84,207 | ₩84,207 | ₩84,207 | ₩84,207 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩84,207 | ₩84,207 | ₩84,207 | ₩84,207 | 0.00% | 494 |
|---|
| 2026.07.28 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩83,590 | ₩83,590 | ₩83,590 | ₩83,590 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩83,523 | ₩83,590 | ₩83,523 | ₩83,590 | +0.08% | 896 |
|---|
| 2026.07.14 | ₩84,421 | ₩84,421 | ₩83,523 | ₩83,523 | -1.06% | 725 |
|---|
| 2026.07.13 | ₩83,068 | ₩84,421 | ₩83,068 | ₩83,470 | +0.48% | 517 |
|---|
| 2026.07.10 | ₩84,461 | ₩84,461 | ₩84,461 | ₩84,461 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩84,461 | ₩84,461 | ₩84,461 | ₩84,461 | 0.00% | 205 |
|---|
| 2026.07.08 | ₩85,694 | ₩85,694 | ₩85,694 | ₩85,694 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩85,694 | ₩85,694 | ₩85,694 | ₩85,694 | 0.00% | 163 |
|---|
| 2026.07.06 | ₩83,711 | ₩83,751 | ₩83,644 | ₩83,738 | +0.03% | 2.3천 |
|---|
| 2026.07.02 | ₩84,957 | ₩84,957 | ₩84,957 | ₩84,957 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩84,957 | ₩84,957 | ₩84,957 | ₩84,957 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩84,957 | ₩84,957 | ₩84,957 | ₩84,957 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩84,957 | ₩84,957 | ₩84,957 | ₩84,957 | 0.00% | 404 |
|---|
| 2026.06.26 | ₩84,971 | ₩84,971 | ₩84,957 | ₩84,957 | -0.02% | 467 |
|---|
| 2026.06.25 | ₩83,858 | ₩84,729 | ₩83,778 | ₩84,729 | +1.04% | 525 |
|---|
| 2026.06.24 | ₩86,297 | ₩86,297 | ₩86,297 | ₩86,297 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩86,203 | ₩86,297 | ₩86,203 | ₩86,297 | +0.11% | 318 |
|---|
| 2026.06.22 | ₩83,718 | ₩83,718 | ₩83,718 | ₩83,718 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩83,718 | ₩83,718 | ₩83,718 | ₩83,718 | 0.00% | 256 |
|---|
| 2026.06.17 | ₩84,823 | ₩84,823 | ₩84,823 | ₩84,823 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩84,823 | ₩84,823 | ₩84,823 | ₩84,823 | 0.00% | 191 |
|---|
| 2026.06.15 | ₩84,877 | ₩85,761 | ₩84,877 | ₩85,761 | +1.04% | 1.3천 |
|---|
| 2026.06.12 | ₩85,091 | ₩85,091 | ₩84,877 | ₩84,877 | -0.25% | 479 |
|---|
| 2026.06.11 | ₩85,091 | ₩85,105 | ₩85,091 | ₩85,105 | +0.02% | 1천 |
|---|
| 2026.06.10 | ₩83,416 | ₩84,595 | ₩83,416 | ₩84,595 | +1.41% | 1.1천 |
|---|
| 2026.06.09 | ₩81,071 | ₩81,071 | ₩81,071 | ₩81,071 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩81,071 | ₩81,071 | ₩81,071 | ₩81,071 | 0.00% | 433 |
|---|
| 2026.06.05 | ₩81,071 | ₩81,071 | ₩81,071 | ₩81,071 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩81,071 | ₩81,071 | ₩81,071 | ₩81,071 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩81,071 | ₩81,071 | ₩81,071 | ₩81,071 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩81,071 | ₩81,071 | ₩81,071 | ₩81,071 | 0.00% | 476 |
|---|
| 2026.06.01 | ₩81,889 | ₩81,929 | ₩81,661 | ₩81,661 | -0.28% | 1.5만 |
|---|
| 2026.05.29 | ₩81,915 | ₩81,915 | ₩81,915 | ₩81,915 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩81,915 | ₩81,915 | ₩81,915 | ₩81,915 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩82,076 | ₩82,076 | ₩81,915 | ₩81,915 | -0.20% | 306 |
|---|
| 2026.05.26 | ₩81,755 | ₩82,076 | ₩81,755 | ₩82,076 | +0.39% | 1.6천 |
|---|
| 2026.05.22 | ₩80,723 | ₩80,723 | ₩80,723 | ₩80,723 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩80,644 | ₩80,736 | ₩80,644 | ₩80,723 | +0.10% | 811 |
|---|
| 2026.05.20 | ₩80,790 | ₩80,904 | ₩80,354 | ₩80,683 | -0.13% | 1.6만 |
|---|
| 2026.05.19 | ₩80,153 | ₩80,709 | ₩80,153 | ₩80,709 | +0.69% | 1.2천 |
|---|
| 2026.05.18 | ₩79,946 | ₩79,946 | ₩79,946 | ₩79,946 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩79,959 | ₩79,999 | ₩79,919 | ₩79,946 | -0.02% | 3.3천 |
|---|
| 2026.05.14 | ₩81,339 | ₩81,339 | ₩81,339 | ₩81,339 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩81,339 | ₩81,339 | ₩81,339 | ₩81,339 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩81,339 | ₩81,339 | ₩81,339 | ₩81,339 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩81,339 | ₩81,339 | ₩81,339 | ₩81,339 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩81,339 | ₩81,339 | ₩81,339 | ₩81,339 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩81,339 | ₩81,339 | ₩81,339 | ₩81,339 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩81,339 | ₩81,339 | ₩81,339 | ₩81,339 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩80,267 | ₩81,339 | ₩80,267 | ₩81,339 | +1.34% | 1.1천 |
|---|
| 2026.05.04 | ₩80,870 | ₩80,870 | ₩80,870 | ₩80,870 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩80,870 | ₩80,870 | ₩80,870 | ₩80,870 | 0.00% | 451 |
|---|
| 2026.04.30 | ₩80,696 | ₩80,696 | ₩80,656 | ₩80,669 | -0.03% | 5.3천 |
|---|
| 2026.04.29 | ₩80,616 | ₩80,776 | ₩80,616 | ₩80,776 | +0.20% | 218 |
|---|
| 2026.04.28 | ₩81,996 | ₩81,996 | ₩81,996 | ₩81,996 | 0.00% | 119 |
|---|
| 2026.04.27 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 6천 |
|---|
| 2026.04.24 | ₩80,415 | ₩80,415 | ₩80,415 | ₩80,415 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩80,508 | ₩80,508 | ₩80,415 | ₩80,415 | -0.12% | 7천 |
|---|
| 2026.04.22 | ₩81,138 | ₩81,138 | ₩81,138 | ₩81,138 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩81,138 | ₩81,138 | ₩81,138 | ₩81,138 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩81,138 | ₩81,138 | ₩81,138 | ₩81,138 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩81,103 | ₩81,138 | ₩81,103 | ₩81,138 | +0.04% | 303 |
|---|
| 2026.04.16 | ₩80,602 | ₩80,602 | ₩80,602 | ₩80,602 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩80,267 | ₩80,602 | ₩80,267 | ₩80,602 | +0.42% | 1.4천 |
|---|
| 2026.04.14 | ₩81,125 | ₩81,125 | ₩81,125 | ₩81,125 | 0.00% | 260 |
|---|
| 2026.04.13 | ₩79,329 | ₩79,329 | ₩79,329 | ₩79,329 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩79,329 | ₩79,329 | ₩79,329 | ₩79,329 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩79,329 | ₩79,329 | ₩79,329 | ₩79,329 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩79,329 | ₩79,329 | ₩79,329 | ₩79,329 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩79,329 | ₩79,329 | ₩79,329 | ₩79,329 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩79,329 | ₩79,329 | ₩79,329 | ₩79,329 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩79,369 | ₩79,369 | ₩79,329 | ₩79,329 | -0.05% | 2.7천 |
|---|
| 2026.04.01 | ₩79,450 | ₩79,463 | ₩79,430 | ₩79,430 | -0.03% | 1.4천 |
|---|
| 2026.03.31 | ₩80,066 | ₩80,066 | ₩80,066 | ₩80,066 | 0.00% | 407 |
|---|
| 2026.03.30 | ₩79,436 | ₩79,718 | ₩79,316 | ₩79,356 | -0.10% | 8.1천 |
|---|
| 2026.03.27 | ₩79,463 | ₩79,765 | ₩79,463 | ₩79,637 | +0.22% | 1.8천 |
|---|
| 2026.03.26 | ₩79,570 | ₩79,865 | ₩79,570 | ₩79,758 | +0.24% | 5천 |
|---|
| 2026.03.25 | ₩79,932 | ₩80,200 | ₩79,932 | ₩80,200 | +0.34% | 453 |
|---|
| 2026.03.24 | ₩80,669 | ₩80,669 | ₩80,669 | ₩80,669 | 0.00% | 241 |
|---|
| 2026.03.23 | ₩80,750 | ₩80,750 | ₩80,750 | ₩80,750 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩80,750 | ₩80,750 | ₩80,750 | ₩80,750 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩80,656 | ₩80,843 | ₩80,602 | ₩80,750 | +0.12% | 9.9천 |
|---|
| 2026.03.18 | ₩81,044 | ₩81,044 | ₩80,910 | ₩80,910 | -0.17% | 5.5천 |
|---|
| 2026.03.17 | ₩81,339 | ₩81,379 | ₩81,299 | ₩81,379 | +0.05% | 1만 |
|---|
| 2026.03.16 | ₩81,192 | ₩81,245 | ₩81,192 | ₩81,245 | +0.07% | 837 |
|---|
| 2026.03.13 | ₩81,527 | ₩81,527 | ₩81,527 | ₩81,527 | 0.00% | 912 |
|---|
| 2026.03.12 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩81,835 | ₩81,835 | ₩81,835 | ₩81,835 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩81,379 | ₩81,835 | ₩81,379 | ₩81,835 | +0.56% | 1.9천 |
|---|
| 2026.02.25 | ₩81,540 | ₩81,540 | ₩81,540 | ₩81,540 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩81,245 | ₩81,540 | ₩81,245 | ₩81,540 | +0.36% | 505 |
|---|
| 2026.02.23 | ₩81,071 | ₩81,071 | ₩81,071 | ₩81,071 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩81,018 | ₩81,071 | ₩81,018 | ₩81,071 | +0.07% | 4.6천 |
|---|
| 2026.02.19 | ₩81,058 | ₩81,071 | ₩81,058 | ₩81,071 | +0.02% | 222 |
|---|
| 2026.02.18 | ₩81,339 | ₩81,352 | ₩81,051 | ₩81,071 | -0.33% | 4천 |
|---|
| 2026.02.17 | ₩80,750 | ₩81,071 | ₩80,750 | ₩81,071 | +0.40% | 244 |
|---|
| 2026.02.13 | ₩80,723 | ₩80,723 | ₩80,723 | ₩80,723 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩79,436 | ₩80,723 | ₩79,436 | ₩80,723 | +1.62% | 631 |
|---|
| 2026.02.11 | ₩79,101 | ₩79,932 | ₩79,061 | ₩79,919 | +1.03% | 872 |
|---|
| 2026.02.10 | ₩78,673 | ₩80,267 | ₩78,673 | ₩79,490 | +1.04% | 1.2천 |
|---|
| 2026.02.09 | ₩79,436 | ₩79,436 | ₩78,418 | ₩78,418 | -1.28% | 363 |
|---|
| 2026.02.06 | ₩78,833 | ₩79,048 | ₩78,673 | ₩78,820 | -0.02% | 706 |
|---|
| 2026.02.05 | ₩78,726 | ₩78,726 | ₩78,726 | ₩78,726 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩78,431 | ₩78,726 | ₩78,431 | ₩78,726 | +0.38% | 1.1천 |
|---|
| 2026.02.03 | ₩77,587 | ₩77,587 | ₩77,587 | ₩77,587 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩77,426 | ₩77,587 | ₩77,426 | ₩77,587 | +0.21% | 366 |
|---|
| 2026.01.30 | ₩77,051 | ₩77,654 | ₩76,984 | ₩77,654 | +0.78% | 1.7천 |
|---|
| 2026.01.29 | ₩77,721 | ₩78,780 | ₩77,721 | ₩78,780 | +1.36% | 929 |
|---|
| 2026.01.28 | ₩77,051 | ₩77,051 | ₩77,051 | ₩77,051 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩77,051 | ₩77,051 | ₩77,051 | ₩77,051 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩77,051 | ₩77,051 | ₩77,051 | ₩77,051 | 0.00% | 1.2천 |
|---|
| 2026.01.23 | ₩77,636 | ₩77,636 | ₩77,636 | ₩77,636 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩77,636 | ₩77,636 | ₩77,636 | ₩77,636 | 0.00% | 256 |
|---|
| 2026.01.21 | ₩78,016 | ₩78,378 | ₩78,016 | ₩78,338 | +0.41% | 1.8천 |
|---|
| 2026.01.20 | ₩77,540 | ₩77,788 | ₩77,540 | ₩77,788 | +0.32% | 413 |
|---|
| 2026.01.16 | ₩77,936 | ₩77,989 | ₩77,688 | ₩77,989 | +0.07% | 1.5천 |
|---|
| 2026.01.15 | ₩76,421 | ₩76,421 | ₩76,421 | ₩76,421 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩76,421 | ₩76,421 | ₩76,421 | ₩76,421 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩76,421 | ₩76,421 | ₩76,421 | ₩76,421 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩76,421 | ₩76,421 | ₩76,421 | ₩76,421 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩76,421 | ₩76,421 | ₩76,421 | ₩76,421 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩76,421 | ₩76,421 | ₩76,421 | ₩76,421 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩76,421 | ₩76,421 | ₩76,421 | ₩76,421 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩76,756 | ₩77,550 | ₩76,421 | ₩76,421 | -0.44% | 938 |
|---|
| 2026.01.05 | ₩76,716 | ₩78,378 | ₩76,649 | ₩76,756 | +0.05% | 3.8천 |
|---|
| 2026.01.02 | ₩75,155 | ₩77,989 | ₩73,815 | ₩77,118 | +2.61% | 9.2천 |
|---|
| 2025.12.31 | ₩77,239 | ₩78,485 | ₩75,215 | ₩78,485 | +1.61% | 4.1천 |
|---|
| 2025.12.30 | ₩77,721 | ₩77,721 | ₩77,721 | ₩77,721 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩77,721 | ₩77,721 | ₩77,721 | ₩77,721 | 0.00% | 433 |
|---|
| 2025.12.26 | ₩76,046 | ₩76,046 | ₩76,046 | ₩76,046 | 0.00% | 284 |
|---|
| 2025.12.24 | ₩75,926 | ₩77,386 | ₩75,926 | ₩77,386 | +1.92% | 355 |
|---|
| 2025.12.23 | ₩76,601 | ₩76,601 | ₩76,601 | ₩76,601 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩77,681 | ₩77,721 | ₩76,601 | ₩76,601 | -1.39% | 1.3천 |
|---|
| 2025.12.19 | ₩77,721 | ₩77,721 | ₩77,721 | ₩77,721 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩77,721 | ₩77,721 | ₩77,721 | ₩77,721 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩77,761 | ₩77,761 | ₩77,681 | ₩77,721 | -0.05% | 736 |
|---|
| 2025.12.16 | ₩78,123 | ₩78,123 | ₩78,123 | ₩78,123 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩78,123 | ₩78,123 | ₩78,123 | ₩78,123 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩78,137 | ₩80,254 | ₩78,123 | ₩78,123 | -0.02% | 586 |
|---|
| 2025.12.11 | ₩78,257 | ₩78,257 | ₩78,257 | ₩78,257 | 0.00% | 434 |
|---|
| 2025.12.10 | ₩78,137 | ₩78,163 | ₩78,137 | ₩78,163 | +0.03% | 921 |
|---|
| 2025.12.09 | ₩77,989 | ₩78,244 | ₩77,989 | ₩77,989 | 0.00% | 7.1만 |
|---|
| 2025.12.08 | ₩78,297 | ₩78,967 | ₩77,936 | ₩77,936 | -0.46% | 2.2천 |
|---|
| 2025.12.05 | ₩78,324 | ₩78,324 | ₩78,324 | ₩78,324 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩78,324 | ₩78,324 | ₩78,324 | ₩78,324 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩78,324 | ₩78,324 | ₩78,324 | ₩78,324 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩78,686 | ₩78,686 | ₩78,324 | ₩78,324 | -0.46% | 685 |
|---|
| 2025.12.01 | ₩78,525 | ₩78,525 | ₩78,525 | ₩78,525 | -0.00% | 646 |
|---|
| 2025.11.28 | ₩78,959 | ₩78,959 | ₩78,959 | ₩78,959 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩77,813 | ₩78,959 | ₩77,813 | ₩78,959 | +1.47% | 766 |
|---|
| 2025.11.25 | ₩79,396 | ₩79,396 | ₩79,396 | ₩79,396 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩79,322 | ₩79,396 | ₩79,322 | ₩79,396 | +0.09% | 480 |
|---|
| 2025.11.21 | ₩78,391 | ₩79,396 | ₩78,391 | ₩79,396 | +1.28% | 477 |
|---|
| 2025.11.20 | ₩77,256 | ₩77,256 | ₩77,256 | ₩77,256 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩78,056 | ₩78,056 | ₩77,256 | ₩77,256 | -1.02% | 854 |
|---|
| 2025.11.18 | ₩78,659 | ₩78,659 | ₩76,421 | ₩78,257 | -0.51% | 1.2천 |
|---|
| 2025.11.17 | ₩79,021 | ₩79,021 | ₩79,021 | ₩79,021 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩79,021 | ₩79,021 | ₩79,021 | ₩79,021 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩79,021 | ₩79,021 | ₩79,021 | ₩79,021 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩79,021 | ₩79,021 | ₩79,021 | ₩79,021 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩79,021 | ₩79,021 | ₩79,021 | ₩79,021 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩79,021 | ₩79,021 | ₩79,021 | ₩79,021 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩79,021 | ₩79,021 | ₩79,021 | ₩79,021 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩79,021 | ₩79,021 | ₩79,021 | ₩79,021 | 0.00% | 553 |
|---|
| 2025.11.05 | ₩80,307 | ₩80,307 | ₩80,307 | ₩80,307 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩80,321 | ₩80,348 | ₩80,307 | ₩80,307 | -0.02% | 646 |
|---|
| 2025.11.03 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 209 |
|---|
| 2025.10.27 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩80,401 | ₩80,401 | ₩80,334 | ₩80,401 | 0.00% | 1.2천 |
|---|
| 2025.10.22 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 293 |
|---|
| 2025.10.21 | ₩79,731 | ₩80,401 | ₩78,967 | ₩80,401 | +0.84% | 353 |
|---|
| 2025.10.20 | ₩78,565 | ₩78,565 | ₩78,565 | ₩78,565 | 0.00% | 129 |
|---|
| 2025.10.17 | ₩77,828 | ₩77,828 | ₩77,828 | ₩77,828 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩77,828 | ₩77,828 | ₩77,828 | ₩77,828 | 0.00% | 306 |
|---|
| 2025.10.15 | ₩78,525 | ₩78,525 | ₩78,525 | ₩78,525 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩78,525 | ₩78,525 | ₩78,525 | ₩78,525 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩78,525 | ₩78,525 | ₩78,525 | ₩78,525 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩78,525 | ₩78,525 | ₩78,525 | ₩78,525 | 0.00% | 0 |
|---|