시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,078 | ₩34,078 | ₩34,078 | ₩34,078 | 0.00% | 100 |
| 2026.10.08 | ₩33,956 | ₩33,956 | ₩33,956 | ₩33,956 | 0.00% | 100 |
| 2026.10.07 | ₩34,217 | ₩34,363 | ₩34,211 | ₩34,363 | +0.43% | 600 |
| 2026.10.06 | ₩34,418 | ₩34,418 | ₩34,418 | ₩34,418 | 0.00% | 100 |
| 2026.10.05 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 100 |
| 2026.10.02 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 100 |
| 2026.10.01 | ₩33,527 | ₩33,744 | ₩33,527 | ₩33,744 | +0.65% | 300 |
| 2026.09.30 | ₩33,782 | ₩33,782 | ₩33,688 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,688 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,842 | ₩33,842 | ₩33,781 | ₩33,781 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,659 | ₩33,659 | ₩33,659 | ₩33,659 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,063 | ₩34,090 | ₩33,972 | ₩33,972 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,501 | ₩33,869 | ₩33,501 | ₩33,869 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,702 | ₩33,845 | ₩33,702 | ₩33,845 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,862 | ₩34,094 | ₩33,836 | ₩34,094 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩34,077 | ₩34,370 | ₩34,077 | ₩34,370 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,543 | ₩33,543 | ₩33,543 | ₩33,543 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,388 | ₩33,388 | ₩33,388 | ₩33,388 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,904 | ₩32,904 | ₩32,904 | ₩32,904 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,904 | ₩32,904 | ₩32,904 | ₩32,904 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,101 | ₩33,101 | ₩33,101 | ₩33,101 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,269 | ₩33,269 | ₩33,269 | ₩33,269 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,265 | ₩33,265 | ₩33,265 | ₩33,265 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,341 | ₩33,341 | ₩33,341 | ₩33,341 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,399 | ₩33,399 | ₩33,399 | ₩33,399 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,993 | ₩32,993 | ₩32,993 | ₩32,993 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,927 | ₩32,927 | ₩32,927 | ₩32,927 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,294 | ₩33,294 | ₩33,294 | ₩33,294 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,527 | ₩33,527 | ₩33,273 | ₩33,273 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,628 | ₩33,628 | ₩33,628 | ₩33,628 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,317 | ₩33,317 | ₩33,317 | ₩33,317 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,308 | ₩33,308 | ₩33,308 | ₩33,308 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,340 | ₩33,675 | ₩33,340 | ₩33,511 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,541 | ₩33,597 | ₩33,541 | ₩33,597 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,318 | ₩34,318 | ₩34,062 | ₩34,062 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,956 | ₩34,098 | ₩33,956 | ₩34,098 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,661 | ₩33,661 | ₩33,501 | ₩33,586 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,715 | ₩33,715 | ₩33,621 | ₩33,673 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,434 | ₩33,434 | ₩33,239 | ₩33,421 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,206 | ₩33,326 | ₩33,128 | ₩33,128 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,501 | ₩33,501 | ₩33,301 | ₩33,301 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩34,094 | ₩34,094 | ₩34,094 | ₩34,094 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,245 | ₩33,245 | ₩33,245 | ₩33,245 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,821 | ₩32,821 | ₩32,821 | ₩32,821 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,631 | ₩32,631 | ₩32,631 | ₩32,631 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,067 | ₩32,067 | ₩32,000 | ₩32,000 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,518 | ₩32,518 | ₩32,518 | ₩32,518 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,763 | ₩32,763 | ₩32,683 | ₩32,757 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,540 | ₩32,540 | ₩32,540 | ₩32,540 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,192 | ₩33,192 | ₩32,964 | ₩32,964 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,903 | ₩33,903 | ₩33,667 | ₩33,667 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,861 | ₩33,861 | ₩33,861 | ₩33,861 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,401 | ₩33,401 | ₩33,401 | ₩33,401 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,881 | ₩33,881 | ₩33,881 | ₩33,881 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,546 | ₩34,610 | ₩34,546 | ₩34,610 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,216 | ₩34,216 | ₩34,216 | ₩34,216 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,640 | ₩34,889 | ₩34,613 | ₩34,889 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,767 | ₩34,767 | ₩34,767 | ₩34,767 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,809 | ₩34,204 | ₩33,809 | ₩34,204 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,426 | ₩34,426 | ₩34,426 | ₩34,426 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,862 | ₩34,171 | ₩33,862 | ₩34,171 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,598 | ₩34,598 | ₩34,598 | ₩34,598 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,068 | ₩35,068 | ₩34,987 | ₩34,987 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩34,130 | ₩34,173 | ₩34,130 | ₩34,173 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,573 | ₩34,573 | ₩34,175 | ₩34,175 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,582 | ₩34,582 | ₩34,582 | ₩34,582 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,446 | ₩35,446 | ₩35,446 | ₩35,446 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,736 | ₩34,736 | ₩34,736 | ₩34,736 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,367 | ₩35,367 | ₩35,367 | ₩35,367 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,544 | ₩34,544 | ₩34,544 | ₩34,544 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,862 | ₩33,862 | ₩33,630 | ₩33,630 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,363 | ₩35,678 | ₩35,363 | ₩35,678 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,738 | ₩35,866 | ₩35,738 | ₩35,805 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,646 | ₩35,646 | ₩35,646 | ₩35,646 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,261 | ₩35,261 | ₩35,261 | ₩35,261 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,296 | ₩35,296 | ₩35,296 | ₩35,296 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,815 | ₩34,815 | ₩34,815 | ₩34,815 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,652 | ₩34,652 | ₩34,652 | ₩34,652 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,463 | ₩34,463 | ₩34,463 | ₩34,463 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,479 | ₩34,479 | ₩34,479 | ₩34,479 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,130 | ₩34,229 | ₩34,130 | ₩34,229 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,358 | ₩34,467 | ₩34,358 | ₩34,467 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,673 | ₩34,673 | ₩34,673 | ₩34,673 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩34,019 | ₩34,019 | ₩34,019 | ₩34,019 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,744 | ₩33,744 | ₩33,744 | ₩33,744 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,608 | ₩33,608 | ₩33,388 | ₩33,388 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,413 | ₩33,413 | ₩33,413 | ₩33,413 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,101 | ₩33,101 | ₩33,101 | ₩33,101 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,810 | ₩32,810 | ₩32,810 | ₩32,810 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,958 | ₩32,970 | ₩32,958 | ₩32,970 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,924 | ₩33,179 | ₩32,924 | ₩33,164 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,817 | ₩32,817 | ₩32,797 | ₩32,797 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,670 | ₩32,770 | ₩32,670 | ₩32,770 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,509 | ₩32,522 | ₩32,415 | ₩32,422 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,386 | ₩32,386 | ₩32,386 | ₩32,386 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,636 | ₩32,636 | ₩32,636 | ₩32,636 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,289 | ₩32,289 | ₩32,289 | ₩32,289 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,879 | ₩31,919 | ₩31,879 | ₩31,919 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,718 | ₩31,718 | ₩31,718 | ₩31,718 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,611 | ₩31,705 | ₩31,611 | ₩31,705 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,839 | ₩31,839 | ₩31,728 | ₩31,728 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩31,035 | ₩31,087 | ₩31,008 | ₩31,087 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩31,075 | ₩31,115 | ₩31,030 | ₩31,070 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,579 | ₩30,881 | ₩30,579 | ₩30,881 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,941 | ₩30,995 | ₩30,908 | ₩30,908 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,432 | ₩30,820 | ₩30,432 | ₩30,736 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,211 | ₩30,211 | ₩30,016 | ₩30,049 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,700 | ₩30,700 | ₩30,507 | ₩30,507 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,209 | ₩31,209 | ₩30,976 | ₩30,976 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,453 | ₩31,453 | ₩31,453 | ₩31,453 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,476 | ₩31,476 | ₩31,476 | ₩31,476 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,276 | ₩31,276 | ₩31,276 | ₩31,276 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,695 | ₩31,695 | ₩31,695 | ₩31,695 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,828 | ₩31,828 | ₩31,828 | ₩31,828 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,111 | ₩32,111 | ₩32,111 | ₩32,111 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,986 | ₩31,986 | ₩31,959 | ₩31,980 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,740 | ₩31,740 | ₩31,740 | ₩31,740 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩32,065 | ₩32,065 | ₩32,065 | ₩32,065 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,026 | ₩32,026 | ₩32,026 | ₩32,026 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩32,008 | ₩32,008 | ₩32,008 | ₩32,008 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,760 | ₩31,760 | ₩31,760 | ₩31,760 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,106 | ₩32,106 | ₩32,106 | ₩32,106 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,825 | ₩31,825 | ₩31,825 | ₩31,825 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩32,064 | ₩32,064 | ₩32,064 | ₩32,064 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩32,016 | ₩32,016 | ₩32,016 | ₩32,016 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,592 | ₩32,592 | ₩32,592 | ₩32,592 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,055 | ₩32,055 | ₩32,055 | ₩32,055 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,305 | ₩32,305 | ₩32,305 | ₩32,305 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,112 | ₩32,112 | ₩32,112 | ₩32,112 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,162 | ₩32,162 | ₩32,162 | ₩32,162 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,961 | ₩31,961 | ₩31,961 | ₩31,961 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,927 | ₩31,927 | ₩31,927 | ₩31,927 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,388 | ₩32,388 | ₩32,014 | ₩32,014 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,388 | ₩32,505 | ₩32,388 | ₩32,505 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,402 | ₩32,603 | ₩32,402 | ₩32,603 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,227 | ₩32,494 | ₩32,227 | ₩32,494 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,728 | ₩31,728 | ₩31,728 | ₩31,728 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,576 | ₩32,576 | ₩32,336 | ₩32,336 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,694 | ₩32,694 | ₩32,694 | ₩32,694 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,239 | ₩33,239 | ₩33,182 | ₩33,182 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,246 | ₩33,306 | ₩33,246 | ₩33,306 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,384 | ₩33,384 | ₩33,384 | ₩33,384 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,795 | ₩33,983 | ₩33,795 | ₩33,795 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,608 | ₩33,608 | ₩33,608 | ₩33,608 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,471 | ₩33,471 | ₩33,471 | ₩33,471 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,375 | ₩33,375 | ₩33,375 | ₩33,375 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,168 | ₩33,168 | ₩33,168 | ₩33,168 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,963 | ₩32,963 | ₩32,963 | ₩32,963 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,463 | ₩33,463 | ₩33,463 | ₩33,463 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,332 | ₩33,332 | ₩33,332 | ₩33,332 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,621 | ₩33,691 | ₩33,581 | ₩33,691 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,809 | ₩33,809 | ₩33,730 | ₩33,730 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,621 | ₩33,621 | ₩33,413 | ₩33,460 | -0.48% | 1.5천 |
|---|