시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,962 | ₩33,962 | ₩33,962 | ₩33,962 | 0.00% | 100 |
| 2026.10.08 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
| 2026.10.07 | ₩34,101 | ₩34,246 | ₩34,094 | ₩34,246 | +0.43% | 600 |
| 2026.10.06 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
| 2026.10.05 | ₩34,149 | ₩34,149 | ₩34,149 | ₩34,149 | 0.00% | 100 |
| 2026.10.02 | ₩33,912 | ₩33,912 | ₩33,912 | ₩33,912 | 0.00% | 100 |
| 2026.10.01 | ₩33,413 | ₩33,629 | ₩33,413 | ₩33,629 | +0.65% | 300 |
| 2026.09.30 | ₩33,667 | ₩33,667 | ₩33,573 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,573 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,727 | ₩33,727 | ₩33,665 | ₩33,665 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,544 | ₩33,544 | ₩33,544 | ₩33,544 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,947 | ₩33,974 | ₩33,856 | ₩33,856 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,386 | ₩33,753 | ₩33,386 | ₩33,753 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,587 | ₩33,729 | ₩33,587 | ₩33,729 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,747 | ₩33,978 | ₩33,720 | ₩33,978 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,960 | ₩34,253 | ₩33,960 | ₩34,253 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,429 | ₩33,429 | ₩33,429 | ₩33,429 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,274 | ₩33,274 | ₩33,274 | ₩33,274 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,792 | ₩32,792 | ₩32,792 | ₩32,792 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,792 | ₩32,792 | ₩32,792 | ₩32,792 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,155 | ₩33,155 | ₩33,155 | ₩33,155 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,877 | ₩32,877 | ₩32,877 | ₩32,877 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,151 | ₩33,151 | ₩33,151 | ₩33,151 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,880 | ₩32,880 | ₩32,880 | ₩32,880 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,181 | ₩33,181 | ₩33,181 | ₩33,181 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,413 | ₩33,413 | ₩33,159 | ₩33,159 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,967 | ₩32,967 | ₩32,967 | ₩32,967 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,194 | ₩33,194 | ₩33,194 | ₩33,194 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,226 | ₩33,560 | ₩33,226 | ₩33,397 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,426 | ₩33,482 | ₩33,426 | ₩33,482 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,201 | ₩34,201 | ₩33,946 | ₩33,946 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,840 | ₩33,982 | ₩33,840 | ₩33,982 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,664 | ₩33,664 | ₩33,664 | ₩33,664 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,547 | ₩33,547 | ₩33,386 | ₩33,472 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,600 | ₩33,600 | ₩33,506 | ₩33,559 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,319 | ₩33,319 | ₩33,126 | ₩33,307 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,092 | ₩33,213 | ₩33,015 | ₩33,015 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,386 | ₩33,386 | ₩33,187 | ₩33,187 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,709 | ₩32,709 | ₩32,709 | ₩32,709 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,520 | ₩32,520 | ₩32,520 | ₩32,520 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,957 | ₩31,957 | ₩31,891 | ₩31,891 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,407 | ₩32,407 | ₩32,407 | ₩32,407 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,652 | ₩32,652 | ₩32,572 | ₩32,645 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,429 | ₩32,429 | ₩32,429 | ₩32,429 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,079 | ₩33,079 | ₩32,852 | ₩32,852 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,787 | ₩33,787 | ₩33,552 | ₩33,552 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,745 | ₩33,745 | ₩33,745 | ₩33,745 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,287 | ₩33,287 | ₩33,287 | ₩33,287 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,766 | ₩33,766 | ₩33,766 | ₩33,766 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,428 | ₩34,492 | ₩34,428 | ₩34,492 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,099 | ₩34,099 | ₩34,099 | ₩34,099 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,521 | ₩34,770 | ₩34,495 | ₩34,770 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,648 | ₩34,648 | ₩34,648 | ₩34,648 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,693 | ₩34,087 | ₩33,693 | ₩34,087 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,874 | ₩33,874 | ₩33,874 | ₩33,874 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,747 | ₩34,054 | ₩33,747 | ₩34,054 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,949 | ₩34,949 | ₩34,867 | ₩34,867 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩34,014 | ₩34,057 | ₩34,014 | ₩34,057 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,242 | ₩34,242 | ₩34,242 | ₩34,242 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,455 | ₩34,455 | ₩34,058 | ₩34,058 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,464 | ₩34,464 | ₩34,464 | ₩34,464 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,325 | ₩35,325 | ₩35,325 | ₩35,325 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,232 | ₩35,232 | ₩35,232 | ₩35,232 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,517 | ₩34,517 | ₩34,517 | ₩34,517 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,618 | ₩34,618 | ₩34,618 | ₩34,618 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,247 | ₩35,247 | ₩35,247 | ₩35,247 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,427 | ₩34,427 | ₩34,427 | ₩34,427 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,747 | ₩33,747 | ₩33,516 | ₩33,516 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩34,023 | ₩34,023 | ₩34,023 | ₩34,023 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,254 | ₩34,254 | ₩34,254 | ₩34,254 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,285 | ₩34,285 | ₩34,285 | ₩34,285 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,243 | ₩35,556 | ₩35,243 | ₩35,556 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,616 | ₩35,743 | ₩35,616 | ₩35,683 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,524 | ₩35,524 | ₩35,524 | ₩35,524 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,336 | ₩35,336 | ₩35,336 | ₩35,336 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,210 | ₩35,210 | ₩35,210 | ₩35,210 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,141 | ₩35,141 | ₩35,141 | ₩35,141 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,696 | ₩34,696 | ₩34,696 | ₩34,696 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,397 | ₩34,397 | ₩34,397 | ₩34,397 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,993 | ₩33,993 | ₩33,993 | ₩33,993 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,588 | ₩34,588 | ₩34,588 | ₩34,588 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,361 | ₩34,361 | ₩34,361 | ₩34,361 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,014 | ₩34,113 | ₩34,014 | ₩34,113 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,241 | ₩34,349 | ₩34,241 | ₩34,349 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,555 | ₩34,555 | ₩34,555 | ₩34,555 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,903 | ₩33,903 | ₩33,903 | ₩33,903 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,629 | ₩33,629 | ₩33,629 | ₩33,629 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,493 | ₩33,493 | ₩33,274 | ₩33,274 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩32,988 | ₩32,988 | ₩32,988 | ₩32,988 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,698 | ₩32,698 | ₩32,698 | ₩32,698 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,845 | ₩32,857 | ₩32,845 | ₩32,857 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,039 | ₩33,039 | ₩33,039 | ₩33,039 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,812 | ₩33,066 | ₩32,812 | ₩33,051 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,705 | ₩32,705 | ₩32,685 | ₩32,685 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,558 | ₩32,658 | ₩32,558 | ₩32,658 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,398 | ₩32,411 | ₩32,305 | ₩32,311 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,275 | ₩32,275 | ₩32,275 | ₩32,275 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,525 | ₩32,525 | ₩32,525 | ₩32,525 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,275 | ₩32,275 | ₩32,275 | ₩32,275 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,525 | ₩32,525 | ₩32,525 | ₩32,525 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,179 | ₩32,179 | ₩32,179 | ₩32,179 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,770 | ₩31,810 | ₩31,770 | ₩31,810 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,610 | ₩31,610 | ₩31,610 | ₩31,610 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,503 | ₩31,597 | ₩31,503 | ₩31,597 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,730 | ₩31,730 | ₩31,619 | ₩31,619 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,929 | ₩30,981 | ₩30,902 | ₩30,981 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,969 | ₩31,009 | ₩30,924 | ₩30,964 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,475 | ₩30,775 | ₩30,475 | ₩30,775 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,836 | ₩30,889 | ₩30,802 | ₩30,802 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,328 | ₩30,715 | ₩30,328 | ₩30,631 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,108 | ₩30,108 | ₩29,914 | ₩29,946 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,595 | ₩30,595 | ₩30,403 | ₩30,403 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,103 | ₩31,103 | ₩30,870 | ₩30,870 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,346 | ₩31,346 | ₩31,346 | ₩31,346 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,213 | ₩31,213 | ₩31,213 | ₩31,213 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,169 | ₩31,169 | ₩31,169 | ₩31,169 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,720 | ₩31,720 | ₩31,720 | ₩31,720 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,877 | ₩31,877 | ₩31,850 | ₩31,871 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,631 | ₩31,631 | ₩31,631 | ₩31,631 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,599 | ₩31,599 | ₩31,599 | ₩31,599 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,956 | ₩31,956 | ₩31,956 | ₩31,956 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,899 | ₩31,899 | ₩31,899 | ₩31,899 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,652 | ₩31,652 | ₩31,652 | ₩31,652 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,957 | ₩31,957 | ₩31,957 | ₩31,957 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩31,996 | ₩31,996 | ₩31,996 | ₩31,996 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,717 | ₩31,717 | ₩31,717 | ₩31,717 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,955 | ₩31,955 | ₩31,955 | ₩31,955 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,907 | ₩31,907 | ₩31,907 | ₩31,907 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,932 | ₩31,932 | ₩31,932 | ₩31,932 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,481 | ₩32,481 | ₩32,481 | ₩32,481 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,134 | ₩32,134 | ₩32,134 | ₩32,134 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,945 | ₩31,945 | ₩31,945 | ₩31,945 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,195 | ₩32,195 | ₩32,195 | ₩32,195 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,003 | ₩32,003 | ₩32,003 | ₩32,003 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,052 | ₩32,052 | ₩32,052 | ₩32,052 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,852 | ₩31,852 | ₩31,852 | ₩31,852 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,818 | ₩31,818 | ₩31,818 | ₩31,818 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,278 | ₩32,278 | ₩31,905 | ₩31,905 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,278 | ₩32,394 | ₩32,278 | ₩32,394 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,431 | ₩32,431 | ₩32,431 | ₩32,431 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,291 | ₩32,491 | ₩32,291 | ₩32,491 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,118 | ₩32,383 | ₩32,118 | ₩32,383 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,619 | ₩31,619 | ₩31,619 | ₩31,619 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,465 | ₩32,465 | ₩32,226 | ₩32,226 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,582 | ₩32,582 | ₩32,582 | ₩32,582 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,126 | ₩33,126 | ₩33,068 | ₩33,068 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,133 | ₩33,193 | ₩33,133 | ₩33,193 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,270 | ₩33,270 | ₩33,270 | ₩33,270 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,655 | ₩33,655 | ₩33,655 | ₩33,655 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,680 | ₩33,867 | ₩33,680 | ₩33,680 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,493 | ₩33,493 | ₩33,493 | ₩33,493 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,357 | ₩33,357 | ₩33,357 | ₩33,357 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,851 | ₩32,851 | ₩32,851 | ₩32,851 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,349 | ₩33,349 | ₩33,349 | ₩33,349 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,386 | ₩33,386 | ₩33,386 | ₩33,386 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,218 | ₩33,218 | ₩33,218 | ₩33,218 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,506 | ₩33,576 | ₩33,466 | ₩33,576 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,693 | ₩33,693 | ₩33,615 | ₩33,615 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,560 | ₩33,560 | ₩33,560 | ₩33,560 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,506 | ₩33,506 | ₩33,299 | ₩33,346 | -0.48% | 1.5천 |
|---|