시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,929 | ₩33,929 | ₩33,929 | ₩33,929 | 0.00% | 100 |
| 2026.10.08 | ₩33,807 | ₩33,807 | ₩33,807 | ₩33,807 | 0.00% | 100 |
| 2026.10.07 | ₩34,068 | ₩34,213 | ₩34,061 | ₩34,213 | +0.43% | 600 |
| 2026.10.06 | ₩34,268 | ₩34,268 | ₩34,268 | ₩34,268 | 0.00% | 100 |
| 2026.10.05 | ₩34,116 | ₩34,116 | ₩34,116 | ₩34,116 | 0.00% | 100 |
| 2026.10.02 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 100 |
| 2026.10.01 | ₩33,380 | ₩33,597 | ₩33,380 | ₩33,597 | +0.65% | 300 |
| 2026.09.30 | ₩33,634 | ₩33,634 | ₩33,541 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,541 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,694 | ₩33,694 | ₩33,633 | ₩33,633 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,511 | ₩33,511 | ₩33,511 | ₩33,511 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,914 | ₩33,941 | ₩33,823 | ₩33,823 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,354 | ₩33,721 | ₩33,354 | ₩33,721 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,554 | ₩33,697 | ₩33,554 | ₩33,697 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,714 | ₩33,945 | ₩33,687 | ₩33,945 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,927 | ₩34,220 | ₩33,927 | ₩34,220 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,396 | ₩33,396 | ₩33,396 | ₩33,396 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,242 | ₩33,242 | ₩33,242 | ₩33,242 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,760 | ₩32,760 | ₩32,760 | ₩32,760 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,760 | ₩32,760 | ₩32,760 | ₩32,760 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,123 | ₩33,123 | ₩33,123 | ₩33,123 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,845 | ₩32,845 | ₩32,845 | ₩32,845 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,119 | ₩33,119 | ₩33,119 | ₩33,119 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,195 | ₩33,195 | ₩33,195 | ₩33,195 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,252 | ₩33,252 | ₩33,252 | ₩33,252 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,783 | ₩32,783 | ₩32,783 | ₩32,783 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,148 | ₩33,148 | ₩33,148 | ₩33,148 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,380 | ₩33,380 | ₩33,127 | ₩33,127 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,935 | ₩32,935 | ₩32,935 | ₩32,935 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,194 | ₩33,527 | ₩33,194 | ₩33,364 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,394 | ₩33,450 | ₩33,394 | ₩33,450 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,168 | ₩34,168 | ₩33,913 | ₩33,913 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,807 | ₩33,949 | ₩33,807 | ₩33,949 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩33,950 | ₩33,950 | ₩33,950 | ₩33,950 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,631 | ₩33,631 | ₩33,631 | ₩33,631 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,514 | ₩33,514 | ₩33,354 | ₩33,439 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,567 | ₩33,567 | ₩33,474 | ₩33,526 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,287 | ₩33,287 | ₩33,094 | ₩33,275 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,060 | ₩33,180 | ₩32,983 | ₩32,983 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,354 | ₩33,354 | ₩33,155 | ₩33,155 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩33,945 | ₩33,945 | ₩33,945 | ₩33,945 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,677 | ₩32,677 | ₩32,677 | ₩32,677 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,488 | ₩32,488 | ₩32,488 | ₩32,488 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,926 | ₩31,926 | ₩31,860 | ₩31,860 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,376 | ₩32,376 | ₩32,376 | ₩32,376 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,620 | ₩32,620 | ₩32,540 | ₩32,613 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,397 | ₩32,397 | ₩32,397 | ₩32,397 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,047 | ₩33,047 | ₩32,820 | ₩32,820 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,754 | ₩33,754 | ₩33,519 | ₩33,519 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,713 | ₩33,713 | ₩33,713 | ₩33,713 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,255 | ₩33,255 | ₩33,255 | ₩33,255 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,394 | ₩34,458 | ₩34,394 | ₩34,458 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,488 | ₩34,736 | ₩34,461 | ₩34,736 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,615 | ₩34,615 | ₩34,615 | ₩34,615 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,661 | ₩34,054 | ₩33,661 | ₩34,054 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,841 | ₩33,841 | ₩33,841 | ₩33,841 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,714 | ₩34,021 | ₩33,714 | ₩34,021 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,446 | ₩34,446 | ₩34,446 | ₩34,446 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,915 | ₩34,915 | ₩34,833 | ₩34,833 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩33,981 | ₩34,023 | ₩33,981 | ₩34,023 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,027 | ₩34,027 | ₩34,027 | ₩34,027 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,209 | ₩34,209 | ₩34,209 | ₩34,209 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,421 | ₩34,421 | ₩34,025 | ₩34,025 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,430 | ₩34,430 | ₩34,430 | ₩34,430 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,198 | ₩35,198 | ₩35,198 | ₩35,198 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,484 | ₩34,484 | ₩34,484 | ₩34,484 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,584 | ₩34,584 | ₩34,584 | ₩34,584 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,212 | ₩35,212 | ₩35,212 | ₩35,212 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,393 | ₩34,393 | ₩34,393 | ₩34,393 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,230 | ₩34,230 | ₩34,230 | ₩34,230 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,714 | ₩33,714 | ₩33,483 | ₩33,483 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩33,990 | ₩33,990 | ₩33,990 | ₩33,990 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,221 | ₩34,221 | ₩34,221 | ₩34,221 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,252 | ₩34,252 | ₩34,252 | ₩34,252 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,208 | ₩35,522 | ₩35,208 | ₩35,522 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,582 | ₩35,709 | ₩35,582 | ₩35,648 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,490 | ₩35,490 | ₩35,490 | ₩35,490 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,302 | ₩35,302 | ₩35,302 | ₩35,302 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,176 | ₩35,176 | ₩35,176 | ₩35,176 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,107 | ₩35,107 | ₩35,107 | ₩35,107 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,142 | ₩35,142 | ₩35,142 | ₩35,142 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,663 | ₩34,663 | ₩34,663 | ₩34,663 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,500 | ₩34,500 | ₩34,500 | ₩34,500 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,364 | ₩34,364 | ₩34,364 | ₩34,364 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,146 | ₩34,146 | ₩34,146 | ₩34,146 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,554 | ₩34,554 | ₩34,554 | ₩34,554 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,328 | ₩34,328 | ₩34,328 | ₩34,328 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩33,981 | ₩34,080 | ₩33,981 | ₩34,080 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,208 | ₩34,316 | ₩34,208 | ₩34,316 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,870 | ₩33,870 | ₩33,870 | ₩33,870 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,122 | ₩34,122 | ₩34,122 | ₩34,122 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,597 | ₩33,597 | ₩33,597 | ₩33,597 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,460 | ₩33,460 | ₩33,242 | ₩33,242 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,267 | ₩33,267 | ₩33,267 | ₩33,267 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩32,956 | ₩32,956 | ₩32,956 | ₩32,956 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,667 | ₩32,667 | ₩32,667 | ₩32,667 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,813 | ₩32,825 | ₩32,813 | ₩32,825 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,007 | ₩33,007 | ₩33,007 | ₩33,007 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,780 | ₩33,034 | ₩32,780 | ₩33,019 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,673 | ₩32,673 | ₩32,653 | ₩32,653 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,527 | ₩32,627 | ₩32,527 | ₩32,627 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,366 | ₩32,380 | ₩32,273 | ₩32,280 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,493 | ₩32,493 | ₩32,493 | ₩32,493 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,244 | ₩32,244 | ₩32,244 | ₩32,244 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,493 | ₩32,493 | ₩32,493 | ₩32,493 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,148 | ₩32,148 | ₩32,148 | ₩32,148 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,739 | ₩31,779 | ₩31,739 | ₩31,779 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,579 | ₩31,579 | ₩31,579 | ₩31,579 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,473 | ₩31,566 | ₩31,473 | ₩31,566 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,699 | ₩31,699 | ₩31,589 | ₩31,589 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,899 | ₩30,951 | ₩30,872 | ₩30,951 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,939 | ₩30,979 | ₩30,894 | ₩30,934 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,445 | ₩30,745 | ₩30,445 | ₩30,745 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,806 | ₩30,859 | ₩30,772 | ₩30,772 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,299 | ₩30,685 | ₩30,299 | ₩30,601 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,078 | ₩30,078 | ₩29,885 | ₩29,917 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,565 | ₩30,565 | ₩30,373 | ₩30,373 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,072 | ₩31,072 | ₩30,840 | ₩30,840 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,315 | ₩31,315 | ₩31,315 | ₩31,315 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,338 | ₩31,338 | ₩31,338 | ₩31,338 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,139 | ₩31,139 | ₩31,139 | ₩31,139 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,557 | ₩31,557 | ₩31,557 | ₩31,557 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,689 | ₩31,689 | ₩31,689 | ₩31,689 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,846 | ₩31,846 | ₩31,819 | ₩31,839 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,601 | ₩31,601 | ₩31,601 | ₩31,601 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,569 | ₩31,569 | ₩31,569 | ₩31,569 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,925 | ₩31,925 | ₩31,925 | ₩31,925 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,886 | ₩31,886 | ₩31,886 | ₩31,886 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,868 | ₩31,868 | ₩31,868 | ₩31,868 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,621 | ₩31,621 | ₩31,621 | ₩31,621 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩31,965 | ₩31,965 | ₩31,965 | ₩31,965 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,686 | ₩31,686 | ₩31,686 | ₩31,686 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,924 | ₩31,924 | ₩31,924 | ₩31,924 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,876 | ₩31,876 | ₩31,876 | ₩31,876 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,901 | ₩31,901 | ₩31,901 | ₩31,901 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,449 | ₩32,449 | ₩32,449 | ₩32,449 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,102 | ₩32,102 | ₩32,102 | ₩32,102 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,914 | ₩31,914 | ₩31,914 | ₩31,914 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,164 | ₩32,164 | ₩32,164 | ₩32,164 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩31,972 | ₩31,972 | ₩31,972 | ₩31,972 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,021 | ₩32,021 | ₩32,021 | ₩32,021 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,821 | ₩31,821 | ₩31,821 | ₩31,821 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,787 | ₩31,787 | ₩31,787 | ₩31,787 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,246 | ₩32,246 | ₩31,874 | ₩31,874 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,246 | ₩32,362 | ₩32,246 | ₩32,362 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,400 | ₩32,400 | ₩32,400 | ₩32,400 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,260 | ₩32,460 | ₩32,260 | ₩32,460 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,086 | ₩32,352 | ₩32,086 | ₩32,352 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,589 | ₩31,589 | ₩31,589 | ₩31,589 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,433 | ₩32,433 | ₩32,194 | ₩32,194 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,551 | ₩32,551 | ₩32,551 | ₩32,551 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,094 | ₩33,094 | ₩33,036 | ₩33,036 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,100 | ₩33,160 | ₩33,100 | ₩33,160 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,622 | ₩33,622 | ₩33,622 | ₩33,622 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,647 | ₩33,834 | ₩33,647 | ₩33,647 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,460 | ₩33,460 | ₩33,460 | ₩33,460 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,324 | ₩33,324 | ₩33,324 | ₩33,324 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,023 | ₩33,023 | ₩33,023 | ₩33,023 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,316 | ₩33,316 | ₩33,316 | ₩33,316 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,474 | ₩33,543 | ₩33,434 | ₩33,543 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,661 | ₩33,661 | ₩33,582 | ₩33,582 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,474 | ₩33,474 | ₩33,267 | ₩33,314 | -0.48% | 1.5천 |
|---|