시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
| 2026.10.08 | ₩33,827 | ₩33,827 | ₩33,827 | ₩33,827 | 0.00% | 100 |
| 2026.10.07 | ₩34,087 | ₩34,233 | ₩34,081 | ₩34,233 | +0.43% | 600 |
| 2026.10.06 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
| 2026.10.05 | ₩34,135 | ₩34,135 | ₩34,135 | ₩34,135 | 0.00% | 100 |
| 2026.10.02 | ₩33,899 | ₩33,899 | ₩33,899 | ₩33,899 | 0.00% | 100 |
| 2026.10.01 | ₩33,400 | ₩33,616 | ₩33,400 | ₩33,616 | +0.65% | 300 |
| 2026.09.30 | ₩33,654 | ₩33,654 | ₩33,560 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,560 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,714 | ₩33,714 | ₩33,652 | ₩33,652 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,531 | ₩33,531 | ₩33,531 | ₩33,531 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,934 | ₩33,961 | ₩33,843 | ₩33,843 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,373 | ₩33,740 | ₩33,373 | ₩33,740 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,573 | ₩33,716 | ₩33,573 | ₩33,716 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,734 | ₩33,965 | ₩33,707 | ₩33,965 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,947 | ₩34,240 | ₩33,947 | ₩34,240 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,416 | ₩33,416 | ₩33,416 | ₩33,416 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,865 | ₩32,865 | ₩32,865 | ₩32,865 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,138 | ₩33,138 | ₩33,138 | ₩33,138 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,272 | ₩33,272 | ₩33,272 | ₩33,272 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,210 | ₩33,210 | ₩33,210 | ₩33,210 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,867 | ₩32,867 | ₩32,867 | ₩32,867 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,802 | ₩32,802 | ₩32,802 | ₩32,802 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,168 | ₩33,168 | ₩33,168 | ₩33,168 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,400 | ₩33,400 | ₩33,146 | ₩33,146 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,954 | ₩32,954 | ₩32,954 | ₩32,954 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,181 | ₩33,181 | ₩33,181 | ₩33,181 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,213 | ₩33,547 | ₩33,213 | ₩33,384 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,413 | ₩33,469 | ₩33,413 | ₩33,469 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,188 | ₩34,188 | ₩33,933 | ₩33,933 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,827 | ₩33,969 | ₩33,827 | ₩33,969 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩33,970 | ₩33,970 | ₩33,970 | ₩33,970 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,651 | ₩33,651 | ₩33,651 | ₩33,651 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,533 | ₩33,533 | ₩33,373 | ₩33,459 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,587 | ₩33,587 | ₩33,493 | ₩33,545 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,307 | ₩33,307 | ₩33,113 | ₩33,294 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,080 | ₩33,200 | ₩33,002 | ₩33,002 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,373 | ₩33,373 | ₩33,174 | ₩33,174 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩33,965 | ₩33,965 | ₩33,965 | ₩33,965 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,507 | ₩32,507 | ₩32,507 | ₩32,507 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,945 | ₩31,945 | ₩31,878 | ₩31,878 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,395 | ₩32,395 | ₩32,395 | ₩32,395 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,639 | ₩32,639 | ₩32,559 | ₩32,632 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,416 | ₩32,416 | ₩32,416 | ₩32,416 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,066 | ₩33,066 | ₩32,839 | ₩32,839 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,774 | ₩33,774 | ₩33,539 | ₩33,539 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,248 | ₩33,248 | ₩33,248 | ₩33,248 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,274 | ₩33,274 | ₩33,274 | ₩33,274 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,752 | ₩33,752 | ₩33,752 | ₩33,752 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,353 | ₩34,353 | ₩34,353 | ₩34,353 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,414 | ₩34,479 | ₩34,414 | ₩34,479 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,086 | ₩34,086 | ₩34,086 | ₩34,086 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,508 | ₩34,756 | ₩34,481 | ₩34,756 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,635 | ₩34,635 | ₩34,635 | ₩34,635 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,680 | ₩34,074 | ₩33,680 | ₩34,074 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,734 | ₩34,041 | ₩33,734 | ₩34,041 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,467 | ₩34,467 | ₩34,467 | ₩34,467 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,935 | ₩34,935 | ₩34,854 | ₩34,854 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩34,001 | ₩34,043 | ₩34,001 | ₩34,043 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,441 | ₩34,441 | ₩34,045 | ₩34,045 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,312 | ₩35,312 | ₩35,312 | ₩35,312 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,233 | ₩35,233 | ₩35,233 | ₩35,233 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,250 | ₩34,250 | ₩34,250 | ₩34,250 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,734 | ₩33,734 | ₩33,503 | ₩33,503 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩34,010 | ₩34,010 | ₩34,010 | ₩34,010 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,241 | ₩34,241 | ₩34,241 | ₩34,241 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,272 | ₩34,272 | ₩34,272 | ₩34,272 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,229 | ₩35,543 | ₩35,229 | ₩35,543 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,603 | ₩35,729 | ₩35,603 | ₩35,669 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,510 | ₩35,510 | ₩35,510 | ₩35,510 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,322 | ₩35,322 | ₩35,322 | ₩35,322 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,197 | ₩35,197 | ₩35,197 | ₩35,197 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,127 | ₩35,127 | ₩35,127 | ₩35,127 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,162 | ₩35,162 | ₩35,162 | ₩35,162 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,683 | ₩34,683 | ₩34,683 | ₩34,683 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,384 | ₩34,384 | ₩34,384 | ₩34,384 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,979 | ₩33,979 | ₩33,979 | ₩33,979 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,575 | ₩34,575 | ₩34,575 | ₩34,575 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,348 | ₩34,348 | ₩34,348 | ₩34,348 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,001 | ₩34,099 | ₩34,001 | ₩34,099 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,228 | ₩34,336 | ₩34,228 | ₩34,336 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,142 | ₩34,142 | ₩34,142 | ₩34,142 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,480 | ₩33,480 | ₩33,261 | ₩33,261 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩32,975 | ₩32,975 | ₩32,975 | ₩32,975 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,686 | ₩32,686 | ₩32,686 | ₩32,686 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,833 | ₩32,845 | ₩32,833 | ₩32,845 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,026 | ₩33,026 | ₩33,026 | ₩33,026 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,799 | ₩33,053 | ₩32,799 | ₩33,038 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,692 | ₩32,692 | ₩32,672 | ₩32,672 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,546 | ₩32,646 | ₩32,546 | ₩32,646 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,385 | ₩32,399 | ₩32,292 | ₩32,299 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,263 | ₩32,263 | ₩32,263 | ₩32,263 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,263 | ₩32,263 | ₩32,263 | ₩32,263 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,512 | ₩32,512 | ₩32,512 | ₩32,512 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,166 | ₩32,166 | ₩32,166 | ₩32,166 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,758 | ₩31,798 | ₩31,758 | ₩31,798 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,491 | ₩31,584 | ₩31,491 | ₩31,584 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,718 | ₩31,718 | ₩31,607 | ₩31,607 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,917 | ₩30,969 | ₩30,890 | ₩30,969 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,957 | ₩30,997 | ₩30,912 | ₩30,952 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,463 | ₩30,763 | ₩30,463 | ₩30,763 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,824 | ₩30,877 | ₩30,790 | ₩30,790 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,316 | ₩30,703 | ₩30,316 | ₩30,619 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,096 | ₩30,096 | ₩29,902 | ₩29,934 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,583 | ₩30,583 | ₩30,391 | ₩30,391 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,091 | ₩31,091 | ₩30,858 | ₩30,858 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,201 | ₩31,201 | ₩31,201 | ₩31,201 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,157 | ₩31,157 | ₩31,157 | ₩31,157 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,575 | ₩31,575 | ₩31,575 | ₩31,575 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,707 | ₩31,707 | ₩31,707 | ₩31,707 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,989 | ₩31,989 | ₩31,989 | ₩31,989 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,865 | ₩31,865 | ₩31,838 | ₩31,858 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,619 | ₩31,619 | ₩31,619 | ₩31,619 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,944 | ₩31,944 | ₩31,944 | ₩31,944 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,905 | ₩31,905 | ₩31,905 | ₩31,905 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,886 | ₩31,886 | ₩31,886 | ₩31,886 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,639 | ₩31,639 | ₩31,639 | ₩31,639 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,945 | ₩31,945 | ₩31,945 | ₩31,945 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩31,984 | ₩31,984 | ₩31,984 | ₩31,984 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,705 | ₩31,705 | ₩31,705 | ₩31,705 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,942 | ₩31,942 | ₩31,942 | ₩31,942 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,894 | ₩31,894 | ₩31,894 | ₩31,894 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,468 | ₩32,468 | ₩32,468 | ₩32,468 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,121 | ₩32,121 | ₩32,121 | ₩32,121 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,182 | ₩32,182 | ₩32,182 | ₩32,182 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩31,990 | ₩31,990 | ₩31,990 | ₩31,990 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,040 | ₩32,040 | ₩32,040 | ₩32,040 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,839 | ₩31,839 | ₩31,839 | ₩31,839 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,806 | ₩31,806 | ₩31,806 | ₩31,806 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,265 | ₩32,265 | ₩31,893 | ₩31,893 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,265 | ₩32,381 | ₩32,265 | ₩32,381 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,419 | ₩32,419 | ₩32,419 | ₩32,419 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,279 | ₩32,479 | ₩32,279 | ₩32,479 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,105 | ₩32,371 | ₩32,105 | ₩32,371 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,607 | ₩31,607 | ₩31,607 | ₩31,607 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,452 | ₩32,452 | ₩32,213 | ₩32,213 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,570 | ₩32,570 | ₩32,570 | ₩32,570 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,113 | ₩33,113 | ₩33,056 | ₩33,056 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,120 | ₩33,180 | ₩33,120 | ₩33,180 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,257 | ₩33,257 | ₩33,257 | ₩33,257 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,642 | ₩33,642 | ₩33,642 | ₩33,642 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,667 | ₩33,854 | ₩33,667 | ₩33,667 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,480 | ₩33,480 | ₩33,480 | ₩33,480 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,248 | ₩33,248 | ₩33,248 | ₩33,248 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,042 | ₩33,042 | ₩33,042 | ₩33,042 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,838 | ₩32,838 | ₩32,838 | ₩32,838 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,336 | ₩33,336 | ₩33,336 | ₩33,336 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,205 | ₩33,205 | ₩33,205 | ₩33,205 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,493 | ₩33,563 | ₩33,453 | ₩33,563 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,680 | ₩33,680 | ₩33,602 | ₩33,602 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,547 | ₩33,547 | ₩33,547 | ₩33,547 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,493 | ₩33,493 | ₩33,286 | ₩33,333 | -0.48% | 1.5천 |
|---|