시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,973 | ₩33,973 | ₩33,973 | ₩33,973 | 0.00% | 100 |
| 2026.10.08 | ₩33,851 | ₩33,851 | ₩33,851 | ₩33,851 | 0.00% | 100 |
| 2026.10.07 | ₩34,112 | ₩34,257 | ₩34,105 | ₩34,257 | +0.43% | 600 |
| 2026.10.06 | ₩34,312 | ₩34,312 | ₩34,312 | ₩34,312 | 0.00% | 100 |
| 2026.10.05 | ₩34,160 | ₩34,160 | ₩34,160 | ₩34,160 | 0.00% | 100 |
| 2026.10.02 | ₩33,923 | ₩33,923 | ₩33,923 | ₩33,923 | 0.00% | 100 |
| 2026.10.01 | ₩33,424 | ₩33,640 | ₩33,424 | ₩33,640 | +0.65% | 300 |
| 2026.09.30 | ₩33,678 | ₩33,678 | ₩33,584 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,584 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,738 | ₩33,738 | ₩33,676 | ₩33,676 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,555 | ₩33,555 | ₩33,555 | ₩33,555 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,958 | ₩33,985 | ₩33,867 | ₩33,867 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,397 | ₩33,764 | ₩33,397 | ₩33,764 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,597 | ₩33,740 | ₩33,597 | ₩33,740 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,758 | ₩33,989 | ₩33,731 | ₩33,989 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,971 | ₩34,264 | ₩33,971 | ₩34,264 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,440 | ₩33,440 | ₩33,440 | ₩33,440 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,285 | ₩33,285 | ₩33,285 | ₩33,285 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,803 | ₩32,803 | ₩32,803 | ₩32,803 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,999 | ₩32,999 | ₩32,999 | ₩32,999 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,166 | ₩33,166 | ₩33,166 | ₩33,166 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,888 | ₩32,888 | ₩32,888 | ₩32,888 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,162 | ₩33,162 | ₩33,162 | ₩33,162 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,234 | ₩33,234 | ₩33,234 | ₩33,234 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,891 | ₩32,891 | ₩32,891 | ₩32,891 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,825 | ₩32,825 | ₩32,825 | ₩32,825 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,191 | ₩33,191 | ₩33,191 | ₩33,191 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,424 | ₩33,424 | ₩33,170 | ₩33,170 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,524 | ₩33,524 | ₩33,524 | ₩33,524 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,141 | ₩33,141 | ₩33,141 | ₩33,141 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,214 | ₩33,214 | ₩33,214 | ₩33,214 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,205 | ₩33,205 | ₩33,205 | ₩33,205 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,237 | ₩33,571 | ₩33,237 | ₩33,408 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,437 | ₩33,493 | ₩33,437 | ₩33,493 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,212 | ₩34,212 | ₩33,957 | ₩33,957 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,851 | ₩33,993 | ₩33,851 | ₩33,993 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,675 | ₩33,675 | ₩33,675 | ₩33,675 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,557 | ₩33,557 | ₩33,397 | ₩33,482 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,611 | ₩33,611 | ₩33,517 | ₩33,569 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,330 | ₩33,330 | ₩33,137 | ₩33,318 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,103 | ₩33,223 | ₩33,026 | ₩33,026 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,397 | ₩33,397 | ₩33,198 | ₩33,198 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,720 | ₩32,720 | ₩32,720 | ₩32,720 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,968 | ₩31,968 | ₩31,901 | ₩31,901 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,418 | ₩32,418 | ₩32,418 | ₩32,418 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,662 | ₩32,662 | ₩32,582 | ₩32,656 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,439 | ₩32,439 | ₩32,439 | ₩32,439 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,090 | ₩33,090 | ₩32,863 | ₩32,863 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,798 | ₩33,798 | ₩33,563 | ₩33,563 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,756 | ₩33,756 | ₩33,756 | ₩33,756 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,298 | ₩33,298 | ₩33,298 | ₩33,298 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,776 | ₩33,776 | ₩33,776 | ₩33,776 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,378 | ₩34,378 | ₩34,378 | ₩34,378 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,439 | ₩34,503 | ₩34,439 | ₩34,503 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,532 | ₩34,781 | ₩34,506 | ₩34,781 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,659 | ₩34,659 | ₩34,659 | ₩34,659 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,704 | ₩34,098 | ₩33,704 | ₩34,098 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,885 | ₩33,885 | ₩33,885 | ₩33,885 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,758 | ₩34,065 | ₩33,758 | ₩34,065 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,491 | ₩34,491 | ₩34,491 | ₩34,491 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,960 | ₩34,960 | ₩34,878 | ₩34,878 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩34,025 | ₩34,068 | ₩34,025 | ₩34,068 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,253 | ₩34,253 | ₩34,253 | ₩34,253 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,466 | ₩34,466 | ₩34,069 | ₩34,069 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,243 | ₩35,243 | ₩35,243 | ₩35,243 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,629 | ₩34,629 | ₩34,629 | ₩34,629 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,438 | ₩34,438 | ₩34,438 | ₩34,438 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,758 | ₩33,758 | ₩33,527 | ₩33,527 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,265 | ₩34,265 | ₩34,265 | ₩34,265 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,296 | ₩34,296 | ₩34,296 | ₩34,296 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,254 | ₩35,568 | ₩35,254 | ₩35,568 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,628 | ₩35,755 | ₩35,628 | ₩35,695 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,729 | ₩35,729 | ₩35,729 | ₩35,729 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,536 | ₩35,536 | ₩35,536 | ₩35,536 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,347 | ₩35,347 | ₩35,347 | ₩35,347 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,152 | ₩35,152 | ₩35,152 | ₩35,152 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,187 | ₩35,187 | ₩35,187 | ₩35,187 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,545 | ₩34,545 | ₩34,545 | ₩34,545 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,408 | ₩34,408 | ₩34,408 | ₩34,408 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,003 | ₩34,003 | ₩34,003 | ₩34,003 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,191 | ₩34,191 | ₩34,191 | ₩34,191 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,599 | ₩34,599 | ₩34,599 | ₩34,599 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,025 | ₩34,124 | ₩34,025 | ₩34,124 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,252 | ₩34,360 | ₩34,252 | ₩34,360 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,566 | ₩34,566 | ₩34,566 | ₩34,566 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,914 | ₩33,914 | ₩33,914 | ₩33,914 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,166 | ₩34,166 | ₩34,166 | ₩34,166 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,504 | ₩33,504 | ₩33,285 | ₩33,285 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,310 | ₩33,310 | ₩33,310 | ₩33,310 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩32,999 | ₩32,999 | ₩32,999 | ₩32,999 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,709 | ₩32,709 | ₩32,709 | ₩32,709 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,856 | ₩32,868 | ₩32,856 | ₩32,868 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,823 | ₩33,076 | ₩32,823 | ₩33,062 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,716 | ₩32,716 | ₩32,696 | ₩32,696 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,569 | ₩32,669 | ₩32,569 | ₩32,669 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,408 | ₩32,422 | ₩32,315 | ₩32,322 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,286 | ₩32,286 | ₩32,286 | ₩32,286 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,535 | ₩32,535 | ₩32,535 | ₩32,535 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,286 | ₩32,286 | ₩32,286 | ₩32,286 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,535 | ₩32,535 | ₩32,535 | ₩32,535 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,189 | ₩32,189 | ₩32,189 | ₩32,189 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,781 | ₩31,821 | ₩31,781 | ₩31,821 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,620 | ₩31,620 | ₩31,620 | ₩31,620 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,513 | ₩31,607 | ₩31,513 | ₩31,607 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,741 | ₩31,741 | ₩31,630 | ₩31,630 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,939 | ₩30,991 | ₩30,912 | ₩30,991 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,979 | ₩31,019 | ₩30,934 | ₩30,974 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,485 | ₩30,785 | ₩30,485 | ₩30,785 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,845 | ₩30,899 | ₩30,812 | ₩30,812 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,338 | ₩30,725 | ₩30,338 | ₩30,641 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,117 | ₩30,117 | ₩29,924 | ₩29,956 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,605 | ₩30,605 | ₩30,413 | ₩30,413 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,113 | ₩31,113 | ₩30,880 | ₩30,880 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,356 | ₩31,356 | ₩31,356 | ₩31,356 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,224 | ₩31,224 | ₩31,224 | ₩31,224 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,378 | ₩31,378 | ₩31,378 | ₩31,378 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,179 | ₩31,179 | ₩31,179 | ₩31,179 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,598 | ₩31,598 | ₩31,598 | ₩31,598 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,730 | ₩31,730 | ₩31,730 | ₩31,730 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,012 | ₩32,012 | ₩32,012 | ₩32,012 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,887 | ₩31,887 | ₩31,861 | ₩31,881 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,642 | ₩31,642 | ₩31,642 | ₩31,642 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,610 | ₩31,610 | ₩31,610 | ₩31,610 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,966 | ₩31,966 | ₩31,966 | ₩31,966 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,928 | ₩31,928 | ₩31,928 | ₩31,928 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,662 | ₩31,662 | ₩31,662 | ₩31,662 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,968 | ₩31,968 | ₩31,968 | ₩31,968 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,006 | ₩32,006 | ₩32,006 | ₩32,006 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,727 | ₩31,727 | ₩31,727 | ₩31,727 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,965 | ₩31,965 | ₩31,965 | ₩31,965 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,917 | ₩31,917 | ₩31,917 | ₩31,917 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,942 | ₩31,942 | ₩31,942 | ₩31,942 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,491 | ₩32,491 | ₩32,491 | ₩32,491 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,144 | ₩32,144 | ₩32,144 | ₩32,144 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,956 | ₩31,956 | ₩31,956 | ₩31,956 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,205 | ₩32,205 | ₩32,205 | ₩32,205 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,013 | ₩32,013 | ₩32,013 | ₩32,013 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,062 | ₩32,062 | ₩32,062 | ₩32,062 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,862 | ₩31,862 | ₩31,862 | ₩31,862 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,288 | ₩32,288 | ₩31,916 | ₩31,916 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,288 | ₩32,404 | ₩32,288 | ₩32,404 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,442 | ₩32,442 | ₩32,442 | ₩32,442 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,302 | ₩32,502 | ₩32,302 | ₩32,502 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,128 | ₩32,394 | ₩32,128 | ₩32,394 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,630 | ₩31,630 | ₩31,630 | ₩31,630 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,475 | ₩32,475 | ₩32,236 | ₩32,236 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,137 | ₩33,137 | ₩33,079 | ₩33,079 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,143 | ₩33,203 | ₩33,143 | ₩33,203 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,281 | ₩33,281 | ₩33,281 | ₩33,281 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,666 | ₩33,666 | ₩33,666 | ₩33,666 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,691 | ₩33,878 | ₩33,691 | ₩33,691 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,368 | ₩33,368 | ₩33,368 | ₩33,368 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,271 | ₩33,271 | ₩33,271 | ₩33,271 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,066 | ₩33,066 | ₩33,066 | ₩33,066 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,861 | ₩32,861 | ₩32,861 | ₩32,861 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,360 | ₩33,360 | ₩33,360 | ₩33,360 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,229 | ₩33,229 | ₩33,229 | ₩33,229 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,517 | ₩33,587 | ₩33,477 | ₩33,587 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,704 | ₩33,704 | ₩33,625 | ₩33,625 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,517 | ₩33,517 | ₩33,310 | ₩33,357 | -0.48% | 1.5천 |
|---|