시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,928 | ₩33,928 | ₩33,928 | ₩33,928 | 0.00% | 100 |
| 2026.10.08 | ₩33,806 | ₩33,806 | ₩33,806 | ₩33,806 | 0.00% | 100 |
| 2026.10.07 | ₩34,066 | ₩34,212 | ₩34,060 | ₩34,212 | +0.43% | 600 |
| 2026.10.06 | ₩34,267 | ₩34,267 | ₩34,267 | ₩34,267 | 0.00% | 100 |
| 2026.10.05 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 100 |
| 2026.10.02 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
| 2026.10.01 | ₩33,379 | ₩33,596 | ₩33,379 | ₩33,596 | +0.65% | 300 |
| 2026.09.30 | ₩33,633 | ₩33,633 | ₩33,540 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,540 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,693 | ₩33,693 | ₩33,632 | ₩33,632 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,510 | ₩33,510 | ₩33,510 | ₩33,510 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,913 | ₩33,940 | ₩33,822 | ₩33,822 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,353 | ₩33,720 | ₩33,353 | ₩33,720 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,553 | ₩33,696 | ₩33,553 | ₩33,696 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,713 | ₩33,944 | ₩33,686 | ₩33,944 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,926 | ₩34,219 | ₩33,926 | ₩34,219 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,395 | ₩33,395 | ₩33,395 | ₩33,395 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,759 | ₩32,759 | ₩32,759 | ₩32,759 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,759 | ₩32,759 | ₩32,759 | ₩32,759 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,122 | ₩33,122 | ₩33,122 | ₩33,122 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,844 | ₩32,844 | ₩32,844 | ₩32,844 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,118 | ₩33,118 | ₩33,118 | ₩33,118 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,194 | ₩33,194 | ₩33,194 | ₩33,194 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,847 | ₩32,847 | ₩32,847 | ₩32,847 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,379 | ₩33,379 | ₩33,126 | ₩33,126 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,479 | ₩33,479 | ₩33,479 | ₩33,479 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,934 | ₩32,934 | ₩32,934 | ₩32,934 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,161 | ₩33,161 | ₩33,161 | ₩33,161 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,193 | ₩33,526 | ₩33,193 | ₩33,363 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,393 | ₩33,449 | ₩33,393 | ₩33,449 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,167 | ₩34,167 | ₩33,912 | ₩33,912 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,806 | ₩33,948 | ₩33,806 | ₩33,948 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,513 | ₩33,513 | ₩33,353 | ₩33,438 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,566 | ₩33,566 | ₩33,473 | ₩33,525 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,286 | ₩33,286 | ₩33,093 | ₩33,274 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,059 | ₩33,179 | ₩32,982 | ₩32,982 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,353 | ₩33,353 | ₩33,154 | ₩33,154 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩33,944 | ₩33,944 | ₩33,944 | ₩33,944 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,098 | ₩33,098 | ₩33,098 | ₩33,098 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,676 | ₩32,676 | ₩32,676 | ₩32,676 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,487 | ₩32,487 | ₩32,487 | ₩32,487 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,925 | ₩31,925 | ₩31,859 | ₩31,859 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,375 | ₩32,375 | ₩32,375 | ₩32,375 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,619 | ₩32,619 | ₩32,539 | ₩32,612 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,046 | ₩33,046 | ₩32,819 | ₩32,819 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,753 | ₩33,753 | ₩33,518 | ₩33,518 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,712 | ₩33,712 | ₩33,712 | ₩33,712 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,732 | ₩33,732 | ₩33,732 | ₩33,732 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,332 | ₩34,332 | ₩34,332 | ₩34,332 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,393 | ₩34,457 | ₩34,393 | ₩34,457 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,065 | ₩34,065 | ₩34,065 | ₩34,065 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,487 | ₩34,735 | ₩34,460 | ₩34,735 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,613 | ₩34,613 | ₩34,613 | ₩34,613 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,660 | ₩34,053 | ₩33,660 | ₩34,053 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,840 | ₩33,840 | ₩33,840 | ₩33,840 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,275 | ₩34,275 | ₩34,275 | ₩34,275 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,713 | ₩34,020 | ₩33,713 | ₩34,020 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,445 | ₩34,445 | ₩34,445 | ₩34,445 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,914 | ₩34,914 | ₩34,832 | ₩34,832 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩33,980 | ₩34,022 | ₩33,980 | ₩34,022 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,420 | ₩34,420 | ₩34,024 | ₩34,024 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,429 | ₩34,429 | ₩34,429 | ₩34,429 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,196 | ₩35,196 | ₩35,196 | ₩35,196 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,483 | ₩34,483 | ₩34,483 | ₩34,483 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,583 | ₩34,583 | ₩34,583 | ₩34,583 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,211 | ₩35,211 | ₩35,211 | ₩35,211 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,392 | ₩34,392 | ₩34,392 | ₩34,392 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,713 | ₩33,713 | ₩33,482 | ₩33,482 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩33,989 | ₩33,989 | ₩33,989 | ₩33,989 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,220 | ₩34,220 | ₩34,220 | ₩34,220 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,251 | ₩34,251 | ₩34,251 | ₩34,251 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,207 | ₩35,521 | ₩35,207 | ₩35,521 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,581 | ₩35,707 | ₩35,581 | ₩35,647 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,682 | ₩35,682 | ₩35,682 | ₩35,682 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,175 | ₩35,175 | ₩35,175 | ₩35,175 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,106 | ₩35,106 | ₩35,106 | ₩35,106 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,140 | ₩35,140 | ₩35,140 | ₩35,140 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,499 | ₩34,499 | ₩34,499 | ₩34,499 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,363 | ₩34,363 | ₩34,363 | ₩34,363 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,958 | ₩33,958 | ₩33,958 | ₩33,958 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,145 | ₩34,145 | ₩34,145 | ₩34,145 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,311 | ₩34,311 | ₩34,311 | ₩34,311 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,553 | ₩34,553 | ₩34,553 | ₩34,553 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,327 | ₩34,327 | ₩34,327 | ₩34,327 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩33,980 | ₩34,079 | ₩33,980 | ₩34,079 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,207 | ₩34,315 | ₩34,207 | ₩34,315 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,520 | ₩34,520 | ₩34,520 | ₩34,520 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,869 | ₩33,869 | ₩33,869 | ₩33,869 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,121 | ₩34,121 | ₩34,121 | ₩34,121 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,596 | ₩33,596 | ₩33,596 | ₩33,596 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,459 | ₩33,459 | ₩33,241 | ₩33,241 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,666 | ₩32,666 | ₩32,666 | ₩32,666 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,812 | ₩32,824 | ₩32,812 | ₩32,824 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,006 | ₩33,006 | ₩33,006 | ₩33,006 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,779 | ₩33,033 | ₩32,779 | ₩33,018 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,672 | ₩32,672 | ₩32,652 | ₩32,652 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,526 | ₩32,626 | ₩32,526 | ₩32,626 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,366 | ₩32,379 | ₩32,272 | ₩32,279 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,243 | ₩32,243 | ₩32,243 | ₩32,243 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,492 | ₩32,492 | ₩32,492 | ₩32,492 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,243 | ₩32,243 | ₩32,243 | ₩32,243 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,492 | ₩32,492 | ₩32,492 | ₩32,492 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,147 | ₩32,147 | ₩32,147 | ₩32,147 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,738 | ₩31,778 | ₩31,738 | ₩31,778 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,472 | ₩31,565 | ₩31,472 | ₩31,565 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,698 | ₩31,698 | ₩31,588 | ₩31,588 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,898 | ₩30,950 | ₩30,871 | ₩30,950 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,938 | ₩30,978 | ₩30,893 | ₩30,933 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,444 | ₩30,745 | ₩30,444 | ₩30,745 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,805 | ₩30,858 | ₩30,771 | ₩30,771 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,298 | ₩30,685 | ₩30,298 | ₩30,600 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,078 | ₩30,078 | ₩29,884 | ₩29,916 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,564 | ₩30,564 | ₩30,372 | ₩30,372 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,071 | ₩31,071 | ₩30,839 | ₩30,839 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,314 | ₩31,314 | ₩31,314 | ₩31,314 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,182 | ₩31,182 | ₩31,182 | ₩31,182 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,337 | ₩31,337 | ₩31,337 | ₩31,337 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,138 | ₩31,138 | ₩31,138 | ₩31,138 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,556 | ₩31,556 | ₩31,556 | ₩31,556 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,688 | ₩31,688 | ₩31,688 | ₩31,688 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,969 | ₩31,969 | ₩31,969 | ₩31,969 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,845 | ₩31,845 | ₩31,819 | ₩31,839 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,600 | ₩31,600 | ₩31,600 | ₩31,600 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,568 | ₩31,568 | ₩31,568 | ₩31,568 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,924 | ₩31,924 | ₩31,924 | ₩31,924 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,885 | ₩31,885 | ₩31,885 | ₩31,885 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,867 | ₩31,867 | ₩31,867 | ₩31,867 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,620 | ₩31,620 | ₩31,620 | ₩31,620 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,925 | ₩31,925 | ₩31,925 | ₩31,925 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩31,964 | ₩31,964 | ₩31,964 | ₩31,964 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,685 | ₩31,685 | ₩31,685 | ₩31,685 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,448 | ₩32,448 | ₩32,448 | ₩32,448 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,913 | ₩31,913 | ₩31,913 | ₩31,913 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,163 | ₩32,163 | ₩32,163 | ₩32,163 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩31,971 | ₩31,971 | ₩31,971 | ₩31,971 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,020 | ₩32,020 | ₩32,020 | ₩32,020 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,820 | ₩31,820 | ₩31,820 | ₩31,820 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,787 | ₩31,787 | ₩31,787 | ₩31,787 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,245 | ₩32,245 | ₩31,873 | ₩31,873 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,245 | ₩32,362 | ₩32,245 | ₩32,362 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,399 | ₩32,399 | ₩32,399 | ₩32,399 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,259 | ₩32,459 | ₩32,259 | ₩32,459 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,085 | ₩32,351 | ₩32,085 | ₩32,351 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,588 | ₩31,588 | ₩31,588 | ₩31,588 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,432 | ₩32,432 | ₩32,193 | ₩32,193 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,550 | ₩32,550 | ₩32,550 | ₩32,550 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,093 | ₩33,093 | ₩33,035 | ₩33,035 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,099 | ₩33,159 | ₩33,099 | ₩33,159 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,646 | ₩33,833 | ₩33,646 | ₩33,646 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,323 | ₩33,323 | ₩33,323 | ₩33,323 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,227 | ₩33,227 | ₩33,227 | ₩33,227 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,818 | ₩32,818 | ₩32,818 | ₩32,818 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,315 | ₩33,315 | ₩33,315 | ₩33,315 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,185 | ₩33,185 | ₩33,185 | ₩33,185 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,473 | ₩33,542 | ₩33,433 | ₩33,542 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,660 | ₩33,660 | ₩33,581 | ₩33,581 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,526 | ₩33,526 | ₩33,526 | ₩33,526 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,473 | ₩33,473 | ₩33,266 | ₩33,313 | -0.48% | 1.5천 |
|---|