시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,967 | ₩33,967 | ₩33,967 | ₩33,967 | 0.00% | 100 |
| 2026.10.08 | ₩33,845 | ₩33,845 | ₩33,845 | ₩33,845 | 0.00% | 100 |
| 2026.10.07 | ₩34,106 | ₩34,251 | ₩34,099 | ₩34,251 | +0.43% | 600 |
| 2026.10.06 | ₩34,306 | ₩34,306 | ₩34,306 | ₩34,306 | 0.00% | 100 |
| 2026.10.05 | ₩34,154 | ₩34,154 | ₩34,154 | ₩34,154 | 0.00% | 100 |
| 2026.10.02 | ₩33,917 | ₩33,917 | ₩33,917 | ₩33,917 | 0.00% | 100 |
| 2026.10.01 | ₩33,418 | ₩33,634 | ₩33,418 | ₩33,634 | +0.65% | 300 |
| 2026.09.30 | ₩33,672 | ₩33,672 | ₩33,578 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,578 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,732 | ₩33,732 | ₩33,670 | ₩33,670 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,952 | ₩33,979 | ₩33,861 | ₩33,861 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,391 | ₩33,759 | ₩33,391 | ₩33,759 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,592 | ₩33,735 | ₩33,592 | ₩33,735 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,752 | ₩33,983 | ₩33,725 | ₩33,983 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,966 | ₩34,258 | ₩33,966 | ₩34,258 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,279 | ₩33,279 | ₩33,279 | ₩33,279 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,797 | ₩32,797 | ₩32,797 | ₩32,797 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,797 | ₩32,797 | ₩32,797 | ₩32,797 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,993 | ₩32,993 | ₩32,993 | ₩32,993 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,160 | ₩33,160 | ₩33,160 | ₩33,160 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,882 | ₩32,882 | ₩32,882 | ₩32,882 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,885 | ₩32,885 | ₩32,885 | ₩32,885 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,820 | ₩32,820 | ₩32,820 | ₩32,820 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,186 | ₩33,186 | ₩33,186 | ₩33,186 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,418 | ₩33,418 | ₩33,164 | ₩33,164 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,518 | ₩33,518 | ₩33,518 | ₩33,518 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,135 | ₩33,135 | ₩33,135 | ₩33,135 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,972 | ₩32,972 | ₩32,972 | ₩32,972 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,208 | ₩33,208 | ₩33,208 | ₩33,208 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,199 | ₩33,199 | ₩33,199 | ₩33,199 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,231 | ₩33,565 | ₩33,231 | ₩33,402 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,431 | ₩33,487 | ₩33,431 | ₩33,487 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,206 | ₩34,206 | ₩33,951 | ₩33,951 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,845 | ₩33,987 | ₩33,845 | ₩33,987 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩33,988 | ₩33,988 | ₩33,988 | ₩33,988 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,669 | ₩33,669 | ₩33,669 | ₩33,669 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,552 | ₩33,552 | ₩33,391 | ₩33,477 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,605 | ₩33,605 | ₩33,511 | ₩33,564 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,324 | ₩33,324 | ₩33,131 | ₩33,312 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,097 | ₩33,218 | ₩33,020 | ₩33,020 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,391 | ₩33,391 | ₩33,192 | ₩33,192 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩33,983 | ₩33,983 | ₩33,983 | ₩33,983 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,524 | ₩32,524 | ₩32,524 | ₩32,524 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,962 | ₩31,962 | ₩31,895 | ₩31,895 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,412 | ₩32,412 | ₩32,412 | ₩32,412 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,657 | ₩32,657 | ₩32,577 | ₩32,650 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,434 | ₩32,434 | ₩32,434 | ₩32,434 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,084 | ₩33,084 | ₩32,857 | ₩32,857 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,792 | ₩33,792 | ₩33,557 | ₩33,557 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,751 | ₩33,751 | ₩33,751 | ₩33,751 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,292 | ₩33,292 | ₩33,292 | ₩33,292 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,771 | ₩33,771 | ₩33,771 | ₩33,771 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,433 | ₩34,497 | ₩34,433 | ₩34,497 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,104 | ₩34,104 | ₩34,104 | ₩34,104 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,527 | ₩34,775 | ₩34,500 | ₩34,775 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,653 | ₩34,653 | ₩34,653 | ₩34,653 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,698 | ₩34,092 | ₩33,698 | ₩34,092 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,879 | ₩33,879 | ₩33,879 | ₩33,879 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,752 | ₩34,059 | ₩33,752 | ₩34,059 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,485 | ₩34,485 | ₩34,485 | ₩34,485 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,954 | ₩34,954 | ₩34,872 | ₩34,872 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩34,019 | ₩34,062 | ₩34,019 | ₩34,062 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,066 | ₩34,066 | ₩34,066 | ₩34,066 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,247 | ₩34,247 | ₩34,247 | ₩34,247 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,460 | ₩34,460 | ₩34,063 | ₩34,063 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,469 | ₩34,469 | ₩34,469 | ₩34,469 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,331 | ₩35,331 | ₩35,331 | ₩35,331 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,237 | ₩35,237 | ₩35,237 | ₩35,237 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,523 | ₩34,523 | ₩34,523 | ₩34,523 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,252 | ₩35,252 | ₩35,252 | ₩35,252 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,432 | ₩34,432 | ₩34,432 | ₩34,432 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,269 | ₩34,269 | ₩34,269 | ₩34,269 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,752 | ₩33,752 | ₩33,521 | ₩33,521 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩34,028 | ₩34,028 | ₩34,028 | ₩34,028 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,259 | ₩34,259 | ₩34,259 | ₩34,259 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,290 | ₩34,290 | ₩34,290 | ₩34,290 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,248 | ₩35,562 | ₩35,248 | ₩35,562 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,622 | ₩35,749 | ₩35,622 | ₩35,689 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,723 | ₩35,723 | ₩35,723 | ₩35,723 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,530 | ₩35,530 | ₩35,530 | ₩35,530 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,341 | ₩35,341 | ₩35,341 | ₩35,341 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,216 | ₩35,216 | ₩35,216 | ₩35,216 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,146 | ₩35,146 | ₩35,146 | ₩35,146 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,181 | ₩35,181 | ₩35,181 | ₩35,181 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,539 | ₩34,539 | ₩34,539 | ₩34,539 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,185 | ₩34,185 | ₩34,185 | ₩34,185 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,350 | ₩34,350 | ₩34,350 | ₩34,350 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,593 | ₩34,593 | ₩34,593 | ₩34,593 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,366 | ₩34,366 | ₩34,366 | ₩34,366 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,019 | ₩34,118 | ₩34,019 | ₩34,118 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,246 | ₩34,354 | ₩34,246 | ₩34,354 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,560 | ₩34,560 | ₩34,560 | ₩34,560 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,908 | ₩33,908 | ₩33,908 | ₩33,908 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,161 | ₩34,161 | ₩34,161 | ₩34,161 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,498 | ₩33,498 | ₩33,279 | ₩33,279 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩32,993 | ₩32,993 | ₩32,993 | ₩32,993 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,703 | ₩32,703 | ₩32,703 | ₩32,703 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,850 | ₩32,862 | ₩32,850 | ₩32,862 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,044 | ₩33,044 | ₩33,044 | ₩33,044 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,817 | ₩33,071 | ₩32,817 | ₩33,056 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,710 | ₩32,710 | ₩32,690 | ₩32,690 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,563 | ₩32,663 | ₩32,563 | ₩32,663 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,403 | ₩32,416 | ₩32,309 | ₩32,316 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,280 | ₩32,280 | ₩32,280 | ₩32,280 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,280 | ₩32,280 | ₩32,280 | ₩32,280 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,530 | ₩32,530 | ₩32,530 | ₩32,530 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,184 | ₩32,184 | ₩32,184 | ₩32,184 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,775 | ₩31,815 | ₩31,775 | ₩31,815 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,615 | ₩31,615 | ₩31,615 | ₩31,615 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,508 | ₩31,601 | ₩31,508 | ₩31,601 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,735 | ₩31,735 | ₩31,624 | ₩31,624 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,934 | ₩30,986 | ₩30,907 | ₩30,986 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,974 | ₩31,014 | ₩30,928 | ₩30,968 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,480 | ₩30,780 | ₩30,480 | ₩30,780 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,840 | ₩30,894 | ₩30,807 | ₩30,807 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,333 | ₩30,720 | ₩30,333 | ₩30,636 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,112 | ₩30,112 | ₩29,919 | ₩29,951 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,600 | ₩30,600 | ₩30,407 | ₩30,407 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,107 | ₩31,107 | ₩30,875 | ₩30,875 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,350 | ₩31,350 | ₩31,350 | ₩31,350 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,373 | ₩31,373 | ₩31,373 | ₩31,373 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,174 | ₩31,174 | ₩31,174 | ₩31,174 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,592 | ₩31,592 | ₩31,592 | ₩31,592 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,724 | ₩31,724 | ₩31,724 | ₩31,724 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,006 | ₩32,006 | ₩32,006 | ₩32,006 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,882 | ₩31,882 | ₩31,855 | ₩31,875 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,636 | ₩31,636 | ₩31,636 | ₩31,636 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,604 | ₩31,604 | ₩31,604 | ₩31,604 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,961 | ₩31,961 | ₩31,961 | ₩31,961 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,922 | ₩31,922 | ₩31,922 | ₩31,922 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,903 | ₩31,903 | ₩31,903 | ₩31,903 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,656 | ₩31,656 | ₩31,656 | ₩31,656 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,001 | ₩32,001 | ₩32,001 | ₩32,001 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,722 | ₩31,722 | ₩31,722 | ₩31,722 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,911 | ₩31,911 | ₩31,911 | ₩31,911 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,937 | ₩31,937 | ₩31,937 | ₩31,937 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,486 | ₩32,486 | ₩32,486 | ₩32,486 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,138 | ₩32,138 | ₩32,138 | ₩32,138 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,950 | ₩31,950 | ₩31,950 | ₩31,950 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,200 | ₩32,200 | ₩32,200 | ₩32,200 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,008 | ₩32,008 | ₩32,008 | ₩32,008 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,857 | ₩31,857 | ₩31,857 | ₩31,857 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,823 | ₩31,823 | ₩31,823 | ₩31,823 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,283 | ₩32,283 | ₩31,910 | ₩31,910 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,283 | ₩32,399 | ₩32,283 | ₩32,399 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,436 | ₩32,436 | ₩32,436 | ₩32,436 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,296 | ₩32,496 | ₩32,296 | ₩32,496 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,122 | ₩32,388 | ₩32,122 | ₩32,388 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,624 | ₩31,624 | ₩31,624 | ₩31,624 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,470 | ₩32,470 | ₩32,231 | ₩32,231 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,587 | ₩32,587 | ₩32,587 | ₩32,587 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,131 | ₩33,131 | ₩33,073 | ₩33,073 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,137 | ₩33,198 | ₩33,137 | ₩33,198 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,275 | ₩33,275 | ₩33,275 | ₩33,275 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,660 | ₩33,660 | ₩33,660 | ₩33,660 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,685 | ₩33,872 | ₩33,685 | ₩33,685 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,498 | ₩33,498 | ₩33,498 | ₩33,498 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,060 | ₩33,060 | ₩33,060 | ₩33,060 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,354 | ₩33,354 | ₩33,354 | ₩33,354 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,391 | ₩33,391 | ₩33,391 | ₩33,391 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,223 | ₩33,223 | ₩33,223 | ₩33,223 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,511 | ₩33,581 | ₩33,471 | ₩33,581 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,698 | ₩33,698 | ₩33,620 | ₩33,620 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,511 | ₩33,511 | ₩33,304 | ₩33,351 | -0.48% | 1.5천 |
|---|