시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,985 | ₩33,985 | ₩33,985 | ₩33,985 | 0.00% | 100 |
| 2026.10.08 | ₩33,864 | ₩33,864 | ₩33,864 | ₩33,864 | 0.00% | 100 |
| 2026.10.07 | ₩34,124 | ₩34,270 | ₩34,118 | ₩34,270 | +0.43% | 600 |
| 2026.10.06 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
| 2026.10.05 | ₩34,173 | ₩34,173 | ₩34,173 | ₩34,173 | 0.00% | 100 |
| 2026.10.02 | ₩33,936 | ₩33,936 | ₩33,936 | ₩33,936 | 0.00% | 100 |
| 2026.10.01 | ₩33,436 | ₩33,653 | ₩33,436 | ₩33,653 | +0.65% | 300 |
| 2026.09.30 | ₩33,690 | ₩33,690 | ₩33,597 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,597 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,750 | ₩33,750 | ₩33,689 | ₩33,689 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,971 | ₩33,998 | ₩33,880 | ₩33,880 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,410 | ₩33,777 | ₩33,410 | ₩33,777 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,610 | ₩33,753 | ₩33,610 | ₩33,753 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,770 | ₩34,002 | ₩33,744 | ₩34,002 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,984 | ₩34,277 | ₩33,984 | ₩34,277 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,178 | ₩33,178 | ₩33,178 | ₩33,178 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,900 | ₩32,900 | ₩32,900 | ₩32,900 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,174 | ₩33,174 | ₩33,174 | ₩33,174 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,308 | ₩33,308 | ₩33,308 | ₩33,308 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,903 | ₩32,903 | ₩32,903 | ₩32,903 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,838 | ₩32,838 | ₩32,838 | ₩32,838 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,204 | ₩33,204 | ₩33,204 | ₩33,204 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,436 | ₩33,436 | ₩33,182 | ₩33,182 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,536 | ₩33,536 | ₩33,536 | ₩33,536 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,154 | ₩33,154 | ₩33,154 | ₩33,154 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,153 | ₩33,153 | ₩33,153 | ₩33,153 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,990 | ₩32,990 | ₩32,990 | ₩32,990 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,226 | ₩33,226 | ₩33,226 | ₩33,226 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,217 | ₩33,217 | ₩33,217 | ₩33,217 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,249 | ₩33,583 | ₩33,249 | ₩33,420 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,450 | ₩33,506 | ₩33,450 | ₩33,506 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,225 | ₩34,225 | ₩33,969 | ₩33,969 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,864 | ₩34,006 | ₩33,864 | ₩34,006 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩34,007 | ₩34,007 | ₩34,007 | ₩34,007 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,570 | ₩33,570 | ₩33,410 | ₩33,495 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,623 | ₩33,623 | ₩33,530 | ₩33,582 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,343 | ₩33,343 | ₩33,149 | ₩33,331 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,115 | ₩33,236 | ₩33,038 | ₩33,038 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,410 | ₩33,410 | ₩33,210 | ₩33,210 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩34,002 | ₩34,002 | ₩34,002 | ₩34,002 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,154 | ₩33,154 | ₩33,154 | ₩33,154 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,732 | ₩32,732 | ₩32,732 | ₩32,732 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,542 | ₩32,542 | ₩32,542 | ₩32,542 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,980 | ₩31,980 | ₩31,913 | ₩31,913 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,430 | ₩32,430 | ₩32,430 | ₩32,430 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,674 | ₩32,674 | ₩32,594 | ₩32,668 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,451 | ₩32,451 | ₩32,451 | ₩32,451 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,102 | ₩33,102 | ₩32,875 | ₩32,875 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,810 | ₩33,810 | ₩33,575 | ₩33,575 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,769 | ₩33,769 | ₩33,769 | ₩33,769 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,311 | ₩33,311 | ₩33,311 | ₩33,311 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,789 | ₩33,789 | ₩33,789 | ₩33,789 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,452 | ₩34,516 | ₩34,452 | ₩34,516 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,545 | ₩34,794 | ₩34,519 | ₩34,794 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,672 | ₩34,672 | ₩34,672 | ₩34,672 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,717 | ₩34,111 | ₩33,717 | ₩34,111 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,897 | ₩33,897 | ₩33,897 | ₩33,897 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,333 | ₩34,333 | ₩34,333 | ₩34,333 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,770 | ₩34,078 | ₩33,770 | ₩34,078 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,504 | ₩34,504 | ₩34,504 | ₩34,504 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,973 | ₩34,973 | ₩34,892 | ₩34,892 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩34,038 | ₩34,080 | ₩34,038 | ₩34,080 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,084 | ₩34,084 | ₩34,084 | ₩34,084 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,266 | ₩34,266 | ₩34,266 | ₩34,266 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,479 | ₩34,479 | ₩34,082 | ₩34,082 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,541 | ₩34,541 | ₩34,541 | ₩34,541 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,642 | ₩34,642 | ₩34,642 | ₩34,642 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,451 | ₩34,451 | ₩34,451 | ₩34,451 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,288 | ₩34,288 | ₩34,288 | ₩34,288 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,770 | ₩33,770 | ₩33,539 | ₩33,539 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,309 | ₩34,309 | ₩34,309 | ₩34,309 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,267 | ₩35,581 | ₩35,267 | ₩35,581 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,641 | ₩35,768 | ₩35,641 | ₩35,708 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,743 | ₩35,743 | ₩35,743 | ₩35,743 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,549 | ₩35,549 | ₩35,549 | ₩35,549 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,361 | ₩35,361 | ₩35,361 | ₩35,361 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,235 | ₩35,235 | ₩35,235 | ₩35,235 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,166 | ₩35,166 | ₩35,166 | ₩35,166 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,200 | ₩35,200 | ₩35,200 | ₩35,200 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,557 | ₩34,557 | ₩34,557 | ₩34,557 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,016 | ₩34,016 | ₩34,016 | ₩34,016 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,369 | ₩34,369 | ₩34,369 | ₩34,369 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,612 | ₩34,612 | ₩34,612 | ₩34,612 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,038 | ₩34,136 | ₩34,038 | ₩34,136 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,265 | ₩34,373 | ₩34,265 | ₩34,373 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,579 | ₩34,579 | ₩34,579 | ₩34,579 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,927 | ₩33,927 | ₩33,927 | ₩33,927 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,179 | ₩34,179 | ₩34,179 | ₩34,179 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,653 | ₩33,653 | ₩33,653 | ₩33,653 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,516 | ₩33,516 | ₩33,297 | ₩33,297 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,323 | ₩33,323 | ₩33,323 | ₩33,323 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,011 | ₩33,011 | ₩33,011 | ₩33,011 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,721 | ₩32,721 | ₩32,721 | ₩32,721 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,868 | ₩32,880 | ₩32,868 | ₩32,880 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,062 | ₩33,062 | ₩33,062 | ₩33,062 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,835 | ₩33,089 | ₩32,835 | ₩33,074 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,728 | ₩32,728 | ₩32,708 | ₩32,708 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,581 | ₩32,681 | ₩32,581 | ₩32,681 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,421 | ₩32,434 | ₩32,327 | ₩32,334 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,298 | ₩32,298 | ₩32,298 | ₩32,298 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,548 | ₩32,548 | ₩32,548 | ₩32,548 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,201 | ₩32,201 | ₩32,201 | ₩32,201 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,792 | ₩31,833 | ₩31,792 | ₩31,833 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,632 | ₩31,632 | ₩31,632 | ₩31,632 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,525 | ₩31,619 | ₩31,525 | ₩31,619 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,752 | ₩31,752 | ₩31,641 | ₩31,641 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,951 | ₩31,003 | ₩30,924 | ₩31,003 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,991 | ₩31,031 | ₩30,945 | ₩30,985 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,496 | ₩30,797 | ₩30,496 | ₩30,797 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,857 | ₩30,910 | ₩30,824 | ₩30,824 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,349 | ₩30,737 | ₩30,349 | ₩30,653 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,129 | ₩30,129 | ₩29,935 | ₩29,967 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,616 | ₩30,616 | ₩30,424 | ₩30,424 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,124 | ₩31,124 | ₩30,892 | ₩30,892 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,368 | ₩31,368 | ₩31,368 | ₩31,368 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,235 | ₩31,235 | ₩31,235 | ₩31,235 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,390 | ₩31,390 | ₩31,390 | ₩31,390 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,609 | ₩31,609 | ₩31,609 | ₩31,609 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,742 | ₩31,742 | ₩31,742 | ₩31,742 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,024 | ₩32,024 | ₩32,024 | ₩32,024 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,899 | ₩31,899 | ₩31,873 | ₩31,893 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,653 | ₩31,653 | ₩31,653 | ₩31,653 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,621 | ₩31,621 | ₩31,621 | ₩31,621 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,939 | ₩31,939 | ₩31,939 | ₩31,939 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,921 | ₩31,921 | ₩31,921 | ₩31,921 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,674 | ₩31,674 | ₩31,674 | ₩31,674 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,018 | ₩32,018 | ₩32,018 | ₩32,018 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,739 | ₩31,739 | ₩31,739 | ₩31,739 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,929 | ₩31,929 | ₩31,929 | ₩31,929 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,503 | ₩32,503 | ₩32,503 | ₩32,503 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,156 | ₩32,156 | ₩32,156 | ₩32,156 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,968 | ₩31,968 | ₩31,968 | ₩31,968 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,217 | ₩32,217 | ₩32,217 | ₩32,217 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,025 | ₩32,025 | ₩32,025 | ₩32,025 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,074 | ₩32,074 | ₩32,074 | ₩32,074 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,874 | ₩31,874 | ₩31,874 | ₩31,874 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,841 | ₩31,841 | ₩31,841 | ₩31,841 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,300 | ₩32,300 | ₩31,927 | ₩31,927 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,300 | ₩32,417 | ₩32,300 | ₩32,417 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,454 | ₩32,454 | ₩32,454 | ₩32,454 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,314 | ₩32,514 | ₩32,314 | ₩32,514 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,140 | ₩32,406 | ₩32,140 | ₩32,406 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,641 | ₩31,641 | ₩31,641 | ₩31,641 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,487 | ₩32,487 | ₩32,248 | ₩32,248 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,605 | ₩32,605 | ₩32,605 | ₩32,605 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,149 | ₩33,149 | ₩33,091 | ₩33,091 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,156 | ₩33,216 | ₩33,156 | ₩33,216 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,293 | ₩33,293 | ₩33,293 | ₩33,293 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,678 | ₩33,678 | ₩33,678 | ₩33,678 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,704 | ₩33,891 | ₩33,704 | ₩33,704 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,516 | ₩33,516 | ₩33,516 | ₩33,516 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,380 | ₩33,380 | ₩33,380 | ₩33,380 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,284 | ₩33,284 | ₩33,284 | ₩33,284 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,078 | ₩33,078 | ₩33,078 | ₩33,078 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,241 | ₩33,241 | ₩33,241 | ₩33,241 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,530 | ₩33,599 | ₩33,490 | ₩33,599 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,717 | ₩33,717 | ₩33,638 | ₩33,638 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,583 | ₩33,583 | ₩33,583 | ₩33,583 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,530 | ₩33,530 | ₩33,323 | ₩33,369 | -0.48% | 1.5천 |
|---|