시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,978 | ₩33,978 | ₩33,978 | ₩33,978 | 0.00% | 100 |
| 2026.10.08 | ₩33,856 | ₩33,856 | ₩33,856 | ₩33,856 | 0.00% | 100 |
| 2026.10.07 | ₩34,117 | ₩34,262 | ₩34,110 | ₩34,262 | +0.43% | 600 |
| 2026.10.06 | ₩34,317 | ₩34,317 | ₩34,317 | ₩34,317 | 0.00% | 100 |
| 2026.10.05 | ₩34,165 | ₩34,165 | ₩34,165 | ₩34,165 | 0.00% | 100 |
| 2026.10.02 | ₩33,928 | ₩33,928 | ₩33,928 | ₩33,928 | 0.00% | 100 |
| 2026.10.01 | ₩33,429 | ₩33,645 | ₩33,429 | ₩33,645 | +0.65% | 300 |
| 2026.09.30 | ₩33,683 | ₩33,683 | ₩33,589 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,589 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,743 | ₩33,743 | ₩33,681 | ₩33,681 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,560 | ₩33,560 | ₩33,560 | ₩33,560 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,963 | ₩33,990 | ₩33,872 | ₩33,872 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,402 | ₩33,769 | ₩33,402 | ₩33,769 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,602 | ₩33,745 | ₩33,602 | ₩33,745 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,763 | ₩33,994 | ₩33,736 | ₩33,994 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,977 | ₩34,269 | ₩33,977 | ₩34,269 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,445 | ₩33,445 | ₩33,445 | ₩33,445 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,290 | ₩33,290 | ₩33,290 | ₩33,290 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,893 | ₩32,893 | ₩32,893 | ₩32,893 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,167 | ₩33,167 | ₩33,167 | ₩33,167 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,243 | ₩33,243 | ₩33,243 | ₩33,243 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,300 | ₩33,300 | ₩33,300 | ₩33,300 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,239 | ₩33,239 | ₩33,239 | ₩33,239 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,896 | ₩32,896 | ₩32,896 | ₩32,896 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,196 | ₩33,196 | ₩33,196 | ₩33,196 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,429 | ₩33,429 | ₩33,175 | ₩33,175 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,529 | ₩33,529 | ₩33,529 | ₩33,529 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,145 | ₩33,145 | ₩33,145 | ₩33,145 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,210 | ₩33,210 | ₩33,210 | ₩33,210 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,242 | ₩33,576 | ₩33,242 | ₩33,413 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,442 | ₩33,498 | ₩33,442 | ₩33,498 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,217 | ₩34,217 | ₩33,962 | ₩33,962 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,856 | ₩33,998 | ₩33,856 | ₩33,998 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,680 | ₩33,680 | ₩33,680 | ₩33,680 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,562 | ₩33,562 | ₩33,402 | ₩33,488 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,616 | ₩33,616 | ₩33,522 | ₩33,574 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,335 | ₩33,335 | ₩33,141 | ₩33,323 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,108 | ₩33,228 | ₩33,031 | ₩33,031 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,402 | ₩33,402 | ₩33,203 | ₩33,203 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,147 | ₩33,147 | ₩33,147 | ₩33,147 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,725 | ₩32,725 | ₩32,725 | ₩32,725 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,535 | ₩32,535 | ₩32,535 | ₩32,535 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,972 | ₩31,972 | ₩31,906 | ₩31,906 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,423 | ₩32,423 | ₩32,423 | ₩32,423 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,667 | ₩32,667 | ₩32,587 | ₩32,660 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,444 | ₩32,444 | ₩32,444 | ₩32,444 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,095 | ₩33,095 | ₩32,868 | ₩32,868 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,803 | ₩33,803 | ₩33,568 | ₩33,568 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,761 | ₩33,761 | ₩33,761 | ₩33,761 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,303 | ₩33,303 | ₩33,303 | ₩33,303 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,383 | ₩34,383 | ₩34,383 | ₩34,383 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,444 | ₩34,508 | ₩34,444 | ₩34,508 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,538 | ₩34,786 | ₩34,511 | ₩34,786 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,665 | ₩34,665 | ₩34,665 | ₩34,665 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,709 | ₩34,103 | ₩33,709 | ₩34,103 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,890 | ₩33,890 | ₩33,890 | ₩33,890 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,325 | ₩34,325 | ₩34,325 | ₩34,325 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,763 | ₩34,070 | ₩33,763 | ₩34,070 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,496 | ₩34,496 | ₩34,496 | ₩34,496 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,965 | ₩34,965 | ₩34,884 | ₩34,884 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩34,030 | ₩34,073 | ₩34,030 | ₩34,073 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,077 | ₩34,077 | ₩34,077 | ₩34,077 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,258 | ₩34,258 | ₩34,258 | ₩34,258 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,471 | ₩34,471 | ₩34,074 | ₩34,074 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,342 | ₩35,342 | ₩35,342 | ₩35,342 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,248 | ₩35,248 | ₩35,248 | ₩35,248 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,534 | ₩34,534 | ₩34,534 | ₩34,534 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,634 | ₩34,634 | ₩34,634 | ₩34,634 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,443 | ₩34,443 | ₩34,443 | ₩34,443 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,280 | ₩34,280 | ₩34,280 | ₩34,280 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,763 | ₩33,763 | ₩33,532 | ₩33,532 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩34,039 | ₩34,039 | ₩34,039 | ₩34,039 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,270 | ₩34,270 | ₩34,270 | ₩34,270 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,301 | ₩34,301 | ₩34,301 | ₩34,301 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,259 | ₩35,573 | ₩35,259 | ₩35,573 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,633 | ₩35,760 | ₩35,633 | ₩35,700 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,735 | ₩35,735 | ₩35,735 | ₩35,735 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,541 | ₩35,541 | ₩35,541 | ₩35,541 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,353 | ₩35,353 | ₩35,353 | ₩35,353 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,227 | ₩35,227 | ₩35,227 | ₩35,227 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,158 | ₩35,158 | ₩35,158 | ₩35,158 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,713 | ₩34,713 | ₩34,713 | ₩34,713 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,550 | ₩34,550 | ₩34,550 | ₩34,550 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩34,009 | ₩34,009 | ₩34,009 | ₩34,009 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,196 | ₩34,196 | ₩34,196 | ₩34,196 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,361 | ₩34,361 | ₩34,361 | ₩34,361 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,604 | ₩34,604 | ₩34,604 | ₩34,604 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,377 | ₩34,377 | ₩34,377 | ₩34,377 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩34,030 | ₩34,129 | ₩34,030 | ₩34,129 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,257 | ₩34,365 | ₩34,257 | ₩34,365 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,571 | ₩34,571 | ₩34,571 | ₩34,571 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,919 | ₩33,919 | ₩33,919 | ₩33,919 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,172 | ₩34,172 | ₩34,172 | ₩34,172 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,645 | ₩33,645 | ₩33,645 | ₩33,645 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,509 | ₩33,509 | ₩33,290 | ₩33,290 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,315 | ₩33,315 | ₩33,315 | ₩33,315 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,004 | ₩33,004 | ₩33,004 | ₩33,004 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,714 | ₩32,714 | ₩32,714 | ₩32,714 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,861 | ₩32,873 | ₩32,861 | ₩32,873 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,055 | ₩33,055 | ₩33,055 | ₩33,055 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,827 | ₩33,081 | ₩32,827 | ₩33,067 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,721 | ₩32,721 | ₩32,701 | ₩32,701 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,574 | ₩32,674 | ₩32,574 | ₩32,674 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,413 | ₩32,427 | ₩32,320 | ₩32,326 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,290 | ₩32,290 | ₩32,290 | ₩32,290 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,540 | ₩32,540 | ₩32,540 | ₩32,540 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,290 | ₩32,290 | ₩32,290 | ₩32,290 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,540 | ₩32,540 | ₩32,540 | ₩32,540 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,194 | ₩32,194 | ₩32,194 | ₩32,194 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,785 | ₩31,825 | ₩31,785 | ₩31,825 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,625 | ₩31,625 | ₩31,625 | ₩31,625 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,518 | ₩31,612 | ₩31,518 | ₩31,612 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,745 | ₩31,745 | ₩31,634 | ₩31,634 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,944 | ₩30,996 | ₩30,917 | ₩30,996 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,984 | ₩31,024 | ₩30,938 | ₩30,978 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,489 | ₩30,790 | ₩30,489 | ₩30,790 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,850 | ₩30,904 | ₩30,817 | ₩30,817 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,342 | ₩30,730 | ₩30,342 | ₩30,646 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,122 | ₩30,122 | ₩29,928 | ₩29,960 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,610 | ₩30,610 | ₩30,417 | ₩30,417 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,117 | ₩31,117 | ₩30,885 | ₩30,885 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,360 | ₩31,360 | ₩31,360 | ₩31,360 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,228 | ₩31,228 | ₩31,228 | ₩31,228 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,383 | ₩31,383 | ₩31,383 | ₩31,383 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,184 | ₩31,184 | ₩31,184 | ₩31,184 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,602 | ₩31,602 | ₩31,602 | ₩31,602 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,735 | ₩31,735 | ₩31,735 | ₩31,735 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩32,016 | ₩32,016 | ₩32,016 | ₩32,016 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,892 | ₩31,892 | ₩31,866 | ₩31,886 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,646 | ₩31,646 | ₩31,646 | ₩31,646 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,971 | ₩31,971 | ₩31,971 | ₩31,971 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,932 | ₩31,932 | ₩31,932 | ₩31,932 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,914 | ₩31,914 | ₩31,914 | ₩31,914 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,666 | ₩31,666 | ₩31,666 | ₩31,666 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,972 | ₩31,972 | ₩31,972 | ₩31,972 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩32,011 | ₩32,011 | ₩32,011 | ₩32,011 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,732 | ₩31,732 | ₩31,732 | ₩31,732 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,970 | ₩31,970 | ₩31,970 | ₩31,970 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,922 | ₩31,922 | ₩31,922 | ₩31,922 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,947 | ₩31,947 | ₩31,947 | ₩31,947 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,149 | ₩32,149 | ₩32,149 | ₩32,149 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,960 | ₩31,960 | ₩31,960 | ₩31,960 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,210 | ₩32,210 | ₩32,210 | ₩32,210 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,018 | ₩32,018 | ₩32,018 | ₩32,018 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,067 | ₩32,067 | ₩32,067 | ₩32,067 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,867 | ₩31,867 | ₩31,867 | ₩31,867 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,833 | ₩31,833 | ₩31,833 | ₩31,833 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,293 | ₩32,293 | ₩31,920 | ₩31,920 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,293 | ₩32,409 | ₩32,293 | ₩32,409 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,447 | ₩32,447 | ₩32,447 | ₩32,447 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,306 | ₩32,507 | ₩32,306 | ₩32,507 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,133 | ₩32,399 | ₩32,133 | ₩32,399 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,634 | ₩31,634 | ₩31,634 | ₩31,634 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,480 | ₩32,480 | ₩32,241 | ₩32,241 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,598 | ₩32,598 | ₩32,598 | ₩32,598 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,141 | ₩33,141 | ₩33,084 | ₩33,084 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,148 | ₩33,208 | ₩33,148 | ₩33,208 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,671 | ₩33,671 | ₩33,671 | ₩33,671 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,696 | ₩33,883 | ₩33,696 | ₩33,696 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,509 | ₩33,509 | ₩33,509 | ₩33,509 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,071 | ₩33,071 | ₩33,071 | ₩33,071 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,866 | ₩32,866 | ₩32,866 | ₩32,866 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,365 | ₩33,365 | ₩33,365 | ₩33,365 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,402 | ₩33,402 | ₩33,402 | ₩33,402 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,234 | ₩33,234 | ₩33,234 | ₩33,234 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,522 | ₩33,592 | ₩33,482 | ₩33,592 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,709 | ₩33,709 | ₩33,630 | ₩33,630 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,522 | ₩33,522 | ₩33,315 | ₩33,362 | -0.48% | 1.5천 |
|---|