시장 데이터를 불러오는 중
전체 종목
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF 과거 주가
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF · KIQQ · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,937 | ₩33,937 | ₩33,937 | ₩33,937 | 0.00% | 100 |
| 2026.10.08 | ₩33,816 | ₩33,816 | ₩33,816 | ₩33,816 | 0.00% | 100 |
| 2026.10.07 | ₩34,076 | ₩34,221 | ₩34,069 | ₩34,221 | +0.43% | 600 |
| 2026.10.06 | ₩34,276 | ₩34,276 | ₩34,276 | ₩34,276 | 0.00% | 100 |
| 2026.10.05 | ₩34,124 | ₩34,124 | ₩34,124 | ₩34,124 | 0.00% | 100 |
| 2026.10.02 | ₩33,888 | ₩33,888 | ₩33,888 | ₩33,888 | 0.00% | 100 |
| 2026.10.01 | ₩33,389 | ₩33,605 | ₩33,389 | ₩33,605 | +0.65% | 300 |
| 2026.09.30 | ₩33,642 | ₩33,642 | ₩33,549 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,549 |
| -0.28% |
| 400 |
| 2026.09.29 | ₩33,702 | ₩33,702 | ₩33,641 | ₩33,641 | -0.18% | 300 |
|---|
| 2026.09.28 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩33,922 | ₩33,949 | ₩33,832 | ₩33,832 | -0.27% | 500 |
|---|
| 2026.09.24 | ₩33,362 | ₩33,729 | ₩33,362 | ₩33,729 | +1.10% | 600 |
|---|
| 2026.09.23 | ₩33,562 | ₩33,705 | ₩33,562 | ₩33,705 | +0.43% | 500 |
|---|
| 2026.09.22 | ₩33,722 | ₩33,953 | ₩33,696 | ₩33,953 | +0.68% | 600 |
|---|
| 2026.09.21 | ₩33,936 | ₩34,228 | ₩33,936 | ₩34,228 | +0.86% | 600 |
|---|
| 2026.09.18 | ₩33,405 | ₩33,405 | ₩33,405 | ₩33,405 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,250 | ₩33,250 | ₩33,250 | ₩33,250 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩32,768 | ₩32,768 | ₩32,768 | ₩32,768 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,768 | ₩32,768 | ₩32,768 | ₩32,768 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,131 | ₩33,131 | ₩33,131 | ₩33,131 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩32,854 | ₩32,854 | ₩32,854 | ₩32,854 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,127 | ₩33,127 | ₩33,127 | ₩33,127 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,261 | ₩33,261 | ₩33,261 | ₩33,261 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,199 | ₩33,199 | ₩33,199 | ₩33,199 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,856 | ₩32,856 | ₩32,856 | ₩32,856 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,791 | ₩32,791 | ₩32,791 | ₩32,791 | 0.00% | 200 |
|---|
| 2026.08.31 | ₩33,156 | ₩33,156 | ₩33,156 | ₩33,156 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,389 | ₩33,389 | ₩33,135 | ₩33,135 | -0.76% | 300 |
|---|
| 2026.08.27 | ₩33,489 | ₩33,489 | ₩33,489 | ₩33,489 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,106 | ₩33,106 | ₩33,106 | ₩33,106 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,943 | ₩32,943 | ₩32,943 | ₩32,943 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 2.5만 |
|---|
| 2026.08.19 | ₩33,202 | ₩33,535 | ₩33,202 | ₩33,373 | +0.51% | 3.3천 |
|---|
| 2026.08.18 | ₩33,402 | ₩33,458 | ₩33,402 | ₩33,458 | +0.17% | 1.6천 |
|---|
| 2026.08.17 | ₩34,176 | ₩34,176 | ₩33,921 | ₩33,921 | -0.75% | 700 |
|---|
| 2026.08.14 | ₩33,816 | ₩33,957 | ₩33,816 | ₩33,957 | +0.42% | 3천 |
|---|
| 2026.08.13 | ₩33,959 | ₩33,959 | ₩33,959 | ₩33,959 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,522 | ₩33,522 | ₩33,362 | ₩33,447 | -0.22% | 1.6천 |
|---|
| 2026.08.10 | ₩33,576 | ₩33,576 | ₩33,482 | ₩33,534 | -0.12% | 1.6천 |
|---|
| 2026.08.07 | ₩33,295 | ₩33,295 | ₩33,102 | ₩33,283 | -0.04% | 1.4만 |
|---|
| 2026.08.06 | ₩33,068 | ₩33,189 | ₩32,991 | ₩32,991 | -0.23% | 3.1천 |
|---|
| 2026.08.05 | ₩33,362 | ₩33,362 | ₩33,163 | ₩33,163 | -0.60% | 300 |
|---|
| 2026.08.04 | ₩33,953 | ₩33,953 | ₩33,953 | ₩33,953 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,107 | ₩33,107 | ₩33,107 | ₩33,107 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩32,685 | ₩32,685 | ₩32,685 | ₩32,685 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩32,496 | ₩32,496 | ₩32,496 | ₩32,496 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,934 | ₩31,934 | ₩31,867 | ₩31,867 | -0.21% | 200 |
|---|
| 2026.07.28 | ₩32,384 | ₩32,384 | ₩32,384 | ₩32,384 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩32,628 | ₩32,628 | ₩32,548 | ₩32,621 | -0.02% | 200 |
|---|
| 2026.07.24 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,055 | ₩33,055 | ₩32,828 | ₩32,828 | -0.69% | 800 |
|---|
| 2026.07.22 | ₩33,762 | ₩33,762 | ₩33,527 | ₩33,527 | -0.70% | 3천 |
|---|
| 2026.07.21 | ₩33,721 | ₩33,721 | ₩33,721 | ₩33,721 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,263 | ₩33,263 | ₩33,263 | ₩33,263 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,741 | ₩33,741 | ₩33,741 | ₩33,741 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,342 | ₩34,342 | ₩34,342 | ₩34,342 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩34,403 | ₩34,467 | ₩34,403 | ₩34,467 | +0.19% | 100 |
|---|
| 2026.07.13 | ₩34,075 | ₩34,075 | ₩34,075 | ₩34,075 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩34,496 | ₩34,745 | ₩34,470 | ₩34,745 | +0.72% | 3.5천 |
|---|
| 2026.07.09 | ₩34,623 | ₩34,623 | ₩34,623 | ₩34,623 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,669 | ₩34,063 | ₩33,669 | ₩34,063 | +1.17% | 100 |
|---|
| 2026.07.07 | ₩33,849 | ₩33,849 | ₩33,849 | ₩33,849 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩34,284 | ₩34,284 | ₩34,284 | ₩34,284 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,722 | ₩34,029 | ₩33,722 | ₩34,029 | +0.91% | 300 |
|---|
| 2026.07.01 | ₩34,455 | ₩34,455 | ₩34,455 | ₩34,455 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩34,923 | ₩34,923 | ₩34,842 | ₩34,842 | -0.23% | 300 |
|---|
| 2026.06.29 | ₩33,989 | ₩34,032 | ₩33,989 | ₩34,032 | +0.13% | 400 |
|---|
| 2026.06.26 | ₩34,036 | ₩34,036 | ₩34,036 | ₩34,036 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩34,217 | ₩34,217 | ₩34,217 | ₩34,217 | 0.00% | 200 |
|---|
| 2026.06.24 | ₩34,430 | ₩34,430 | ₩34,033 | ₩34,033 | -1.15% | 400 |
|---|
| 2026.06.23 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,300 | ₩35,300 | ₩35,300 | ₩35,300 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩35,206 | ₩35,206 | ₩35,206 | ₩35,206 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩34,592 | ₩34,592 | ₩34,592 | ₩34,592 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩34,402 | ₩34,402 | ₩34,402 | ₩34,402 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩34,239 | ₩34,239 | ₩34,239 | ₩34,239 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩33,722 | ₩33,722 | ₩33,491 | ₩33,491 | -0.68% | 800 |
|---|
| 2026.06.09 | ₩33,999 | ₩33,999 | ₩33,999 | ₩33,999 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩34,229 | ₩34,229 | ₩34,229 | ₩34,229 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩35,217 | ₩35,531 | ₩35,217 | ₩35,531 | +0.89% | 200 |
|---|
| 2026.06.03 | ₩35,591 | ₩35,717 | ₩35,591 | ₩35,657 | +0.19% | 700 |
|---|
| 2026.06.02 | ₩35,692 | ₩35,692 | ₩35,692 | ₩35,692 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩35,185 | ₩35,185 | ₩35,185 | ₩35,185 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩35,116 | ₩35,116 | ₩35,116 | ₩35,116 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩35,150 | ₩35,150 | ₩35,150 | ₩35,150 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩34,671 | ₩34,671 | ₩34,671 | ₩34,671 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩34,508 | ₩34,508 | ₩34,508 | ₩34,508 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩33,968 | ₩33,968 | ₩33,968 | ₩33,968 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,320 | ₩34,320 | ₩34,320 | ₩34,320 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩34,563 | ₩34,563 | ₩34,563 | ₩34,563 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩34,336 | ₩34,336 | ₩34,336 | ₩34,336 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩33,989 | ₩34,088 | ₩33,989 | ₩34,088 | +0.29% | 200 |
|---|
| 2026.05.11 | ₩34,216 | ₩34,324 | ₩34,216 | ₩34,324 | +0.32% | 1.1천 |
|---|
| 2026.05.08 | ₩34,530 | ₩34,530 | ₩34,530 | ₩34,530 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩33,878 | ₩33,878 | ₩33,878 | ₩33,878 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,131 | ₩34,131 | ₩34,131 | ₩34,131 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩33,469 | ₩33,469 | ₩33,250 | ₩33,250 | -0.65% | 500 |
|---|
| 2026.05.01 | ₩33,275 | ₩33,275 | ₩33,275 | ₩33,275 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩32,675 | ₩32,675 | ₩32,675 | ₩32,675 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,822 | ₩32,834 | ₩32,822 | ₩32,834 | +0.04% | 200 |
|---|
| 2026.04.27 | ₩33,015 | ₩33,015 | ₩33,015 | ₩33,015 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩32,788 | ₩33,042 | ₩32,788 | ₩33,027 | +0.73% | 400 |
|---|
| 2026.04.23 | ₩32,681 | ₩32,681 | ₩32,661 | ₩32,661 | -0.06% | 100 |
|---|
| 2026.04.22 | ₩32,535 | ₩32,635 | ₩32,535 | ₩32,635 | +0.31% | 400 |
|---|
| 2026.04.21 | ₩32,374 | ₩32,388 | ₩32,281 | ₩32,288 | -0.27% | 700 |
|---|
| 2026.04.20 | ₩32,252 | ₩32,252 | ₩32,252 | ₩32,252 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩32,501 | ₩32,501 | ₩32,501 | ₩32,501 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩32,252 | ₩32,252 | ₩32,252 | ₩32,252 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩32,501 | ₩32,501 | ₩32,501 | ₩32,501 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩32,156 | ₩32,156 | ₩32,156 | ₩32,156 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,747 | ₩31,787 | ₩31,747 | ₩31,787 | +0.13% | 200 |
|---|
| 2026.04.10 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩31,480 | ₩31,574 | ₩31,480 | ₩31,574 | +0.30% | 700 |
|---|
| 2026.04.08 | ₩31,707 | ₩31,707 | ₩31,596 | ₩31,596 | -0.35% | 400 |
|---|
| 2026.04.07 | ₩30,907 | ₩30,959 | ₩30,880 | ₩30,959 | +0.17% | 2.2천 |
|---|
| 2026.04.06 | ₩30,947 | ₩30,987 | ₩30,901 | ₩30,941 | -0.02% | 800 |
|---|
| 2026.04.02 | ₩30,453 | ₩30,753 | ₩30,453 | ₩30,753 | +0.99% | 1천 |
|---|
| 2026.04.01 | ₩30,813 | ₩30,867 | ₩30,780 | ₩30,780 | -0.11% | 4.6천 |
|---|
| 2026.03.31 | ₩30,306 | ₩30,693 | ₩30,306 | ₩30,609 | +1.00% | 9천 |
|---|
| 2026.03.30 | ₩30,086 | ₩30,086 | ₩29,892 | ₩29,924 | -0.54% | 4.8천 |
|---|
| 2026.03.27 | ₩30,573 | ₩30,573 | ₩30,381 | ₩30,381 | -0.63% | 1.1천 |
|---|
| 2026.03.26 | ₩31,080 | ₩31,080 | ₩30,848 | ₩30,848 | -0.75% | 6.7천 |
|---|
| 2026.03.25 | ₩31,323 | ₩31,323 | ₩31,323 | ₩31,323 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩31,191 | ₩31,191 | ₩31,191 | ₩31,191 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,346 | ₩31,346 | ₩31,346 | ₩31,346 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩31,147 | ₩31,147 | ₩31,147 | ₩31,147 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩31,564 | ₩31,564 | ₩31,564 | ₩31,564 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩31,697 | ₩31,697 | ₩31,697 | ₩31,697 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩31,978 | ₩31,978 | ₩31,978 | ₩31,978 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩31,854 | ₩31,854 | ₩31,827 | ₩31,847 | -0.02% | 700 |
|---|
| 2026.03.13 | ₩31,608 | ₩31,608 | ₩31,608 | ₩31,608 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩31,576 | ₩31,576 | ₩31,576 | ₩31,576 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩31,894 | ₩31,894 | ₩31,894 | ₩31,894 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩31,875 | ₩31,875 | ₩31,875 | ₩31,875 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩31,629 | ₩31,629 | ₩31,629 | ₩31,629 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩31,934 | ₩31,934 | ₩31,934 | ₩31,934 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩31,973 | ₩31,973 | ₩31,973 | ₩31,973 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩31,694 | ₩31,694 | ₩31,694 | ₩31,694 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩31,931 | ₩31,931 | ₩31,931 | ₩31,931 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩31,883 | ₩31,883 | ₩31,883 | ₩31,883 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩32,457 | ₩32,457 | ₩32,457 | ₩32,457 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩32,110 | ₩32,110 | ₩32,110 | ₩32,110 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩31,922 | ₩31,922 | ₩31,922 | ₩31,922 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,172 | ₩32,172 | ₩32,172 | ₩32,172 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩31,979 | ₩31,979 | ₩31,979 | ₩31,979 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩32,029 | ₩32,029 | ₩32,029 | ₩32,029 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩31,829 | ₩31,829 | ₩31,829 | ₩31,829 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩31,795 | ₩31,795 | ₩31,795 | ₩31,795 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,254 | ₩32,254 | ₩31,882 | ₩31,882 | -1.15% | 200 |
|---|
| 2026.02.11 | ₩32,254 | ₩32,370 | ₩32,254 | ₩32,370 | +0.36% | 100 |
|---|
| 2026.02.10 | ₩32,408 | ₩32,408 | ₩32,408 | ₩32,408 | 0.00% | 200 |
|---|
| 2026.02.09 | ₩32,268 | ₩32,468 | ₩32,268 | ₩32,468 | +0.62% | 100 |
|---|
| 2026.02.06 | ₩32,094 | ₩32,360 | ₩32,094 | ₩32,360 | +0.83% | 300 |
|---|
| 2026.02.05 | ₩31,596 | ₩31,596 | ₩31,596 | ₩31,596 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩32,441 | ₩32,441 | ₩32,202 | ₩32,202 | -0.74% | 100 |
|---|
| 2026.02.03 | ₩32,559 | ₩32,559 | ₩32,559 | ₩32,559 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩33,102 | ₩33,102 | ₩33,044 | ₩33,044 | -0.17% | 100 |
|---|
| 2026.01.30 | ₩33,108 | ₩33,168 | ₩33,108 | ₩33,168 | +0.18% | 300 |
|---|
| 2026.01.29 | ₩33,246 | ₩33,246 | ₩33,246 | ₩33,246 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩33,630 | ₩33,630 | ₩33,630 | ₩33,630 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩33,656 | ₩33,842 | ₩33,656 | ₩33,656 | 0.00% | 600 |
|---|
| 2026.01.26 | ₩33,469 | ₩33,469 | ₩33,469 | ₩33,469 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩33,333 | ₩33,333 | ₩33,333 | ₩33,333 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩32,827 | ₩32,827 | ₩32,827 | ₩32,827 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩33,325 | ₩33,325 | ₩33,325 | ₩33,325 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩33,362 | ₩33,362 | ₩33,362 | ₩33,362 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩33,194 | ₩33,194 | ₩33,194 | ₩33,194 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,482 | ₩33,551 | ₩33,442 | ₩33,551 | +0.21% | 700 |
|---|
| 2026.01.12 | ₩33,669 | ₩33,669 | ₩33,590 | ₩33,590 | -0.23% | 1.4천 |
|---|
| 2026.01.09 | ₩33,535 | ₩33,535 | ₩33,535 | ₩33,535 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩33,482 | ₩33,482 | ₩33,275 | ₩33,322 | -0.48% | 1.5천 |
|---|