시장 데이터를 불러오는 중
전체 종목
Invesco MSCI North America Climate ETF 과거 주가
Invesco MSCI North America Climate ETF · KLMN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco MSCI North America Climate ETF · KLMN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,781 | ₩42,781 | ₩42,781 | ₩42,781 | 0.00% | 100 |
| 2026.10.08 | ₩42,486 | ₩42,486 | ₩42,486 | ₩42,486 | 0.00% | 100 |
| 2026.10.07 | ₩42,664 | ₩42,664 | ₩42,664 | ₩42,664 | 0.00% | 100 |
| 2026.10.06 | ₩42,837 | ₩42,837 | ₩42,837 | ₩42,837 | 0.00% | 100 |
| 2026.10.05 | ₩42,545 | ₩42,545 | ₩42,545 | ₩42,545 | 0.00% | 100 |
| 2026.10.02 | ₩42,295 | ₩42,295 | ₩42,295 | ₩42,295 | 0.00% | 100 |
| 2026.10.01 | ₩42,003 | ₩42,003 | ₩42,003 | ₩42,003 | 0.00% | 100 |
| 2026.09.30 | ₩42,001 | ₩42,001 | ₩42,001 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,001 |
| 0.00% |
| 1.1천 |
| 2026.09.29 | ₩42,026 | ₩42,047 | ₩41,892 | ₩42,047 | +0.05% | 8.9천 |
|---|
| 2026.09.28 | ₩42,053 | ₩42,079 | ₩42,053 | ₩42,053 | 0.00% | 800 |
|---|
| 2026.09.25 | ₩42,427 | ₩42,441 | ₩42,427 | ₩42,441 | +0.03% | 400 |
|---|
| 2026.09.24 | ₩42,146 | ₩42,251 | ₩42,146 | ₩42,251 | +0.25% | 300 |
|---|
| 2026.09.23 | ₩42,244 | ₩42,244 | ₩42,244 | ₩42,244 | 0.00% | 4천 |
|---|
| 2026.09.22 | ₩42,599 | ₩42,599 | ₩42,599 | ₩42,599 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩42,600 | ₩42,600 | ₩42,600 | ₩42,600 | 0.00% | 3천 |
|---|
| 2026.09.18 | ₩41,825 | ₩41,971 | ₩41,718 | ₩41,971 | +0.35% | 6.4천 |
|---|
| 2026.09.17 | ₩41,869 | ₩41,943 | ₩41,852 | ₩41,943 | +0.18% | 2.2천 |
|---|
| 2026.09.16 | ₩41,879 | ₩41,879 | ₩41,277 | ₩41,473 | -0.97% | 2.6천 |
|---|
| 2026.09.15 | ₩41,745 | ₩41,745 | ₩41,678 | ₩41,728 | -0.04% | 800 |
|---|
| 2026.09.14 | ₩41,919 | ₩41,919 | ₩41,919 | ₩41,919 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩42,125 | ₩42,125 | ₩42,125 | ₩42,125 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩41,758 | ₩41,758 | ₩41,758 | ₩41,758 | 0.00% | 2.5천 |
|---|
| 2026.09.09 | ₩42,018 | ₩42,018 | ₩42,018 | ₩42,018 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩42,227 | ₩42,227 | ₩42,213 | ₩42,215 | -0.03% | 1.1천 |
|---|
| 2026.09.04 | ₩42,458 | ₩42,458 | ₩42,458 | ₩42,458 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩42,625 | ₩42,625 | ₩42,625 | ₩42,625 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,153 | ₩42,153 | ₩42,153 | ₩42,153 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩41,934 | ₩41,934 | ₩41,934 | ₩41,934 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩42,311 | ₩42,311 | ₩42,311 | ₩42,311 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩42,442 | ₩42,442 | ₩42,442 | ₩42,442 | 0.00% | 300 |
|---|
| 2026.08.27 | ₩42,494 | ₩42,628 | ₩42,454 | ₩42,554 | +0.14% | 705.1만 |
|---|
| 2026.08.26 | ₩42,271 | ₩42,271 | ₩42,271 | ₩42,271 | 0.00% | 1.3천 |
|---|
| 2026.08.25 | ₩42,307 | ₩42,307 | ₩42,288 | ₩42,288 | -0.04% | 100 |
|---|
| 2026.08.24 | ₩42,137 | ₩42,137 | ₩42,137 | ₩42,137 | 0.00% | 2.2천 |
|---|
| 2026.08.21 | ₩42,259 | ₩42,259 | ₩42,259 | ₩42,259 | 0.00% | 600 |
|---|
| 2026.08.20 | ₩42,038 | ₩42,038 | ₩42,038 | ₩42,038 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩42,347 | ₩42,347 | ₩42,347 | ₩42,347 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩42,367 | ₩42,367 | ₩42,282 | ₩42,282 | -0.20% | 400 |
|---|
| 2026.08.17 | ₩42,695 | ₩42,695 | ₩42,589 | ₩42,589 | -0.25% | 300 |
|---|
| 2026.08.14 | ₩42,775 | ₩42,775 | ₩42,775 | ₩42,775 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩42,815 | ₩42,909 | ₩42,802 | ₩42,845 | +0.07% | 2.7천 |
|---|
| 2026.08.12 | ₩42,572 | ₩42,572 | ₩42,572 | ₩42,572 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩42,528 | ₩42,528 | ₩42,441 | ₩42,441 | -0.20% | 1.3천 |
|---|
| 2026.08.10 | ₩42,621 | ₩42,621 | ₩42,554 | ₩42,554 | -0.16% | 1천 |
|---|
| 2026.08.07 | ₩42,592 | ₩42,592 | ₩42,592 | ₩42,592 | 0.00% | 3.8천 |
|---|
| 2026.08.06 | ₩42,447 | ₩42,454 | ₩42,267 | ₩42,267 | -0.43% | 2.1천 |
|---|
| 2026.08.05 | ₩42,441 | ₩42,441 | ₩42,441 | ₩42,441 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩42,253 | ₩42,501 | ₩42,253 | ₩42,481 | +0.54% | 701만 |
|---|
| 2026.08.03 | ₩41,183 | ₩41,666 | ₩41,183 | ₩41,666 | +1.17% | 100 |
|---|
| 2026.07.31 | ₩41,155 | ₩41,155 | ₩41,155 | ₩41,155 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩40,621 | ₩40,819 | ₩40,621 | ₩40,819 | +0.49% | 1.8천 |
|---|
| 2026.07.29 | ₩40,184 | ₩40,184 | ₩40,184 | ₩40,184 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩40,581 | ₩40,770 | ₩40,407 | ₩40,770 | +0.46% | 1122만 |
|---|
| 2026.07.27 | ₩40,695 | ₩40,695 | ₩40,695 | ₩40,695 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩40,628 | ₩40,628 | ₩40,628 | ₩40,628 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩40,547 | ₩40,584 | ₩40,547 | ₩40,584 | +0.09% | 100 |
|---|
| 2026.07.22 | ₩41,115 | ₩41,115 | ₩41,115 | ₩41,115 | 0.00% | 1.1천 |
|---|
| 2026.07.21 | ₩41,089 | ₩41,150 | ₩41,089 | ₩41,150 | +0.15% | 500 |
|---|
| 2026.07.20 | ₩40,775 | ₩40,775 | ₩40,775 | ₩40,775 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩40,969 | ₩40,996 | ₩40,822 | ₩40,921 | -0.12% | 5천 |
|---|
| 2026.07.16 | ₩41,237 | ₩41,377 | ₩41,170 | ₩41,196 | -0.10% | 5.6만 |
|---|
| 2026.07.15 | ₩41,491 | ₩41,491 | ₩41,223 | ₩41,464 | -0.06% | 9.5천 |
|---|
| 2026.07.14 | ₩41,424 | ₩41,424 | ₩41,348 | ₩41,348 | -0.18% | 200 |
|---|
| 2026.07.13 | ₩41,370 | ₩41,384 | ₩41,076 | ₩41,164 | -0.50% | 1276.5만 |
|---|
| 2026.07.10 | ₩41,397 | ₩41,527 | ₩41,397 | ₩41,523 | +0.30% | 2천 |
|---|
| 2026.07.09 | ₩41,313 | ₩41,313 | ₩41,313 | ₩41,313 | 0.00% | 5.9만 |
|---|
| 2026.07.08 | ₩40,993 | ₩40,993 | ₩40,993 | ₩40,993 | 0.00% | 300 |
|---|
| 2026.07.07 | ₩41,036 | ₩41,170 | ₩41,036 | ₩41,170 | +0.33% | 3천 |
|---|
| 2026.07.06 | ₩41,322 | ₩41,322 | ₩41,322 | ₩41,322 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,143 | ₩41,170 | ₩40,755 | ₩41,036 | -0.26% | 578.2만 |
|---|
| 2026.07.01 | ₩41,076 | ₩41,116 | ₩40,997 | ₩40,997 | -0.19% | 300 |
|---|
| 2026.06.30 | ₩41,049 | ₩41,089 | ₩41,049 | ₩41,089 | +0.10% | 200 |
|---|
| 2026.06.29 | ₩40,568 | ₩40,731 | ₩40,568 | ₩40,731 | +0.40% | 300 |
|---|
| 2026.06.26 | ₩40,313 | ₩40,313 | ₩40,260 | ₩40,260 | -0.13% | 500 |
|---|
| 2026.06.25 | ₩40,554 | ₩40,554 | ₩40,258 | ₩40,258 | -0.73% | 300 |
|---|
| 2026.06.24 | ₩40,581 | ₩40,581 | ₩40,261 | ₩40,261 | -0.79% | 100 |
|---|
| 2026.06.23 | ₩40,634 | ₩40,634 | ₩40,415 | ₩40,415 | -0.54% | 100 |
|---|
| 2026.06.22 | ₩41,022 | ₩41,022 | ₩40,835 | ₩40,835 | -0.46% | 400 |
|---|
| 2026.06.18 | ₩41,156 | ₩41,180 | ₩41,156 | ₩41,180 | +0.06% | 100 |
|---|
| 2026.06.17 | ₩41,357 | ₩41,357 | ₩40,675 | ₩40,822 | -1.29% | 1.2천 |
|---|
| 2026.06.16 | ₩41,424 | ₩41,424 | ₩41,170 | ₩41,170 | -0.61% | 400 |
|---|
| 2026.06.15 | ₩41,437 | ₩41,437 | ₩41,400 | ₩41,400 | -0.09% | 100 |
|---|
| 2026.06.12 | ₩40,688 | ₩40,707 | ₩40,688 | ₩40,707 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩40,073 | ₩40,518 | ₩40,073 | ₩40,518 | +1.11% | 100 |
|---|
| 2026.06.10 | ₩40,501 | ₩40,501 | ₩39,805 | ₩39,858 | -1.59% | 1천 |
|---|
| 2026.06.09 | ₩40,741 | ₩40,741 | ₩40,424 | ₩40,424 | -0.78% | 200 |
|---|
| 2026.06.08 | ₩40,822 | ₩40,822 | ₩40,527 | ₩40,634 | -0.46% | 600 |
|---|
| 2026.06.05 | ₩41,210 | ₩41,237 | ₩40,527 | ₩40,701 | -1.23% | 950.5만 |
|---|
| 2026.06.04 | ₩41,464 | ₩41,718 | ₩41,464 | ₩41,604 | +0.34% | 300 |
|---|
| 2026.06.03 | ₩41,611 | ₩41,611 | ₩41,416 | ₩41,416 | -0.47% | 600 |
|---|
| 2026.06.02 | ₩41,691 | ₩41,726 | ₩41,691 | ₩41,726 | +0.08% | 200 |
|---|
| 2026.06.01 | ₩41,477 | ₩41,555 | ₩41,477 | ₩41,555 | +0.19% | 100 |
|---|
| 2026.05.29 | ₩41,544 | ₩41,544 | ₩41,488 | ₩41,488 | -0.14% | 200 |
|---|
| 2026.05.28 | ₩41,277 | ₩41,364 | ₩41,277 | ₩41,364 | +0.21% | 100 |
|---|
| 2026.05.27 | ₩41,183 | ₩41,183 | ₩41,117 | ₩41,117 | -0.16% | 100 |
|---|
| 2026.05.26 | ₩41,263 | ₩41,263 | ₩41,151 | ₩41,151 | -0.27% | 100 |
|---|
| 2026.05.22 | ₩40,942 | ₩40,942 | ₩40,875 | ₩40,875 | -0.16% | 100 |
|---|
| 2026.05.21 | ₩40,568 | ₩40,719 | ₩40,554 | ₩40,719 | +0.37% | 200 |
|---|
| 2026.05.20 | ₩40,394 | ₩40,629 | ₩40,327 | ₩40,629 | +0.58% | 3.8천 |
|---|
| 2026.05.19 | ₩40,180 | ₩40,180 | ₩40,180 | ₩40,180 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩40,444 | ₩40,444 | ₩40,444 | ₩40,444 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩40,495 | ₩40,495 | ₩40,495 | ₩40,495 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩40,728 | ₩40,988 | ₩40,688 | ₩40,988 | +0.64% | 1.1천 |
|---|
| 2026.05.13 | ₩40,434 | ₩40,655 | ₩40,434 | ₩40,655 | +0.55% | 100 |
|---|
| 2026.05.12 | ₩40,320 | ₩40,451 | ₩40,200 | ₩40,451 | +0.33% | 300 |
|---|
| 2026.05.11 | ₩40,534 | ₩40,534 | ₩40,394 | ₩40,494 | -0.10% | 300 |
|---|
| 2026.05.08 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩40,149 | ₩40,149 | ₩40,149 | ₩40,149 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩40,333 | ₩40,333 | ₩40,333 | ₩40,333 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩39,734 | ₩39,734 | ₩39,734 | ₩39,734 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩39,484 | ₩39,484 | ₩39,440 | ₩39,440 | -0.11% | 100 |
|---|
| 2026.05.01 | ₩39,818 | ₩39,818 | ₩39,635 | ₩39,635 | -0.46% | 100 |
|---|
| 2026.04.30 | ₩39,543 | ₩39,543 | ₩39,543 | ₩39,543 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,056 | ₩39,109 | ₩39,056 | ₩39,065 | +0.02% | 1.2천 |
|---|
| 2026.04.28 | ₩39,102 | ₩39,102 | ₩39,102 | ₩39,102 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩39,350 | ₩39,350 | ₩39,330 | ₩39,330 | -0.05% | 1.7천 |
|---|
| 2026.04.24 | ₩39,295 | ₩39,295 | ₩39,295 | ₩39,295 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩38,935 | ₩39,015 | ₩38,935 | ₩39,015 | +0.21% | 300 |
|---|
| 2026.04.22 | ₩39,125 | ₩39,125 | ₩39,125 | ₩39,125 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩38,751 | ₩38,751 | ₩38,751 | ₩38,751 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩39,069 | ₩39,069 | ₩39,069 | ₩39,069 | 0.00% | 200 |
|---|
| 2026.04.17 | ₩39,102 | ₩39,102 | ₩39,092 | ₩39,092 | -0.03% | 300 |
|---|
| 2026.04.16 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩38,373 | ₩38,520 | ₩38,373 | ₩38,520 | +0.38% | 300 |
|---|
| 2026.04.14 | ₩38,166 | ₩38,166 | ₩38,159 | ₩38,159 | -0.02% | 1.3만 |
|---|
| 2026.04.13 | ₩37,316 | ₩37,771 | ₩37,316 | ₩37,771 | +1.22% | 2.9천 |
|---|
| 2026.04.10 | ₩37,504 | ₩37,517 | ₩37,290 | ₩37,383 | -0.32% | 848.4만 |
|---|
| 2026.04.09 | ₩37,102 | ₩37,463 | ₩37,089 | ₩37,410 | +0.83% | 860.8만 |
|---|
| 2026.04.08 | ₩38,199 | ₩38,199 | ₩36,393 | ₩37,130 | -2.80% | 1.1천 |
|---|
| 2026.04.07 | ₩35,978 | ₩36,219 | ₩35,871 | ₩36,219 | +0.67% | 1.3천 |
|---|
| 2026.04.06 | ₩36,125 | ₩36,190 | ₩36,125 | ₩36,190 | +0.18% | 100 |
|---|
| 2026.04.02 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,112 | ₩36,139 | ₩35,978 | ₩35,978 | -0.37% | 800 |
|---|
| 2026.03.31 | ₩35,296 | ₩35,736 | ₩35,283 | ₩35,736 | +1.25% | 800 |
|---|
| 2026.03.30 | ₩34,975 | ₩34,975 | ₩34,734 | ₩34,737 | -0.68% | 800 |
|---|
| 2026.03.27 | ₩34,854 | ₩34,903 | ₩34,814 | ₩34,903 | +0.14% | 3만 |
|---|
| 2026.03.26 | ₩35,456 | ₩35,470 | ₩35,309 | ₩35,309 | -0.42% | 2092.1만 |
|---|
| 2026.03.25 | ₩36,045 | ₩36,232 | ₩36,045 | ₩36,115 | +0.19% | 2995.5만 |
|---|
| 2026.03.24 | ₩35,751 | ₩35,899 | ₩35,751 | ₩35,899 | +0.42% | 200 |
|---|
| 2026.03.23 | ₩36,112 | ₩36,112 | ₩36,080 | ₩36,080 | -0.09% | 100 |
|---|
| 2026.03.20 | ₩35,724 | ₩35,858 | ₩35,724 | ₩35,858 | +0.37% | 900 |
|---|
| 2026.03.19 | ₩36,259 | ₩36,340 | ₩36,259 | ₩36,340 | +0.22% | 300 |
|---|
| 2026.03.18 | ₩36,861 | ₩36,861 | ₩36,353 | ₩36,473 | -1.05% | 1천 |
|---|
| 2026.03.17 | ₩36,944 | ₩36,944 | ₩36,944 | ₩36,944 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩36,875 | ₩36,875 | ₩36,875 | ₩36,875 | 0.00% | 500 |
|---|
| 2026.03.13 | ₩36,487 | ₩36,487 | ₩36,413 | ₩36,413 | -0.20% | 400 |
|---|
| 2026.03.12 | ₩36,714 | ₩36,781 | ₩36,513 | ₩36,513 | -0.55% | 1024.4만 |
|---|
| 2026.03.11 | ₩37,116 | ₩37,397 | ₩37,116 | ₩37,316 | +0.54% | 1246.9만 |
|---|
| 2026.03.10 | ₩37,249 | ₩37,651 | ₩37,249 | ₩37,370 | +0.32% | 1295.9만 |
|---|
| 2026.03.09 | ₩36,848 | ₩37,537 | ₩36,487 | ₩37,423 | +1.56% | 1310.7만 |
|---|
| 2026.03.06 | ₩36,835 | ₩37,062 | ₩36,835 | ₩37,062 | +0.62% | 800 |
|---|
| 2026.03.05 | ₩37,330 | ₩37,335 | ₩37,330 | ₩37,335 | +0.01% | 900 |
|---|
| 2026.03.04 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩36,955 | ₩37,457 | ₩36,955 | ₩37,397 | +1.19% | 1178.1만 |
|---|
| 2026.03.02 | ₩37,678 | ₩37,758 | ₩37,678 | ₩37,758 | +0.21% | 1206.6만 |
|---|
| 2026.02.27 | ₩37,664 | ₩37,758 | ₩37,490 | ₩37,584 | -0.21% | 2012.6만 |
|---|
| 2026.02.26 | ₩37,798 | ₩37,851 | ₩37,771 | ₩37,771 | -0.07% | 838.8만 |
|---|
| 2026.02.25 | ₩38,051 | ₩38,099 | ₩38,051 | ₩38,099 | +0.13% | 100 |
|---|
| 2026.02.24 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,529 | ₩37,529 | ₩37,390 | ₩37,390 | -0.37% | 200 |
|---|
| 2026.02.20 | ₩37,664 | ₩37,777 | ₩37,664 | ₩37,777 | +0.30% | 400 |
|---|
| 2026.02.19 | ₩37,478 | ₩37,478 | ₩37,478 | ₩37,478 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,684 | ₩37,684 | ₩37,684 | ₩37,684 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,236 | ₩37,423 | ₩37,236 | ₩37,423 | +0.50% | 1천 |
|---|
| 2026.02.11 | ₩38,005 | ₩38,005 | ₩38,005 | ₩38,005 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩37,892 | ₩38,066 | ₩37,892 | ₩38,066 | +0.46% | 300 |
|---|
| 2026.02.09 | ₩38,099 | ₩38,099 | ₩38,098 | ₩38,098 | -0.00% | 100 |
|---|
| 2026.02.06 | ₩37,870 | ₩37,870 | ₩37,870 | ₩37,870 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩36,982 | ₩37,169 | ₩36,968 | ₩37,169 | +0.51% | 700 |
|---|
| 2026.02.04 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩37,736 | ₩37,736 | ₩37,736 | ₩37,736 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,138 | ₩38,138 | ₩38,138 | ₩38,138 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,838 | ₩38,052 | ₩37,838 | ₩38,052 | +0.57% | 300 |
|---|
| 2026.01.29 | ₩38,347 | ₩38,347 | ₩37,664 | ₩38,144 | -0.53% | 2343만 |
|---|
| 2026.01.28 | ₩38,334 | ₩38,334 | ₩38,334 | ₩38,334 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩38,265 | ₩38,265 | ₩38,265 | ₩38,265 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩38,082 | ₩38,082 | ₩38,082 | ₩38,082 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩37,885 | ₩37,885 | ₩37,885 | ₩37,885 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,027 | ₩38,027 | ₩38,027 | ₩38,027 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,025 | ₩38,025 | ₩38,025 | ₩38,025 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩37,862 | ₩37,862 | ₩37,862 | ₩37,862 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,095 | ₩38,095 | ₩38,095 | ₩38,095 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,201 | ₩38,201 | ₩38,201 | ₩38,201 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,225 | ₩38,225 | ₩38,225 | ₩38,225 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩37,961 | ₩37,961 | ₩37,961 | ₩37,961 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,855 | ₩37,855 | ₩37,855 | ₩37,855 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,557 | ₩37,573 | ₩37,443 | ₩37,573 | +0.04% | 500 |
|---|
| 2025.12.31 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,789 | ₩37,789 | ₩37,789 | ₩37,789 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,863 | ₩37,863 | ₩37,863 | ₩37,863 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩37,992 | ₩37,992 | ₩37,992 | ₩37,992 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,905 | ₩38,033 | ₩37,905 | ₩38,033 | +0.34% | 200 |
|---|
| 2025.12.23 | ₩37,825 | ₩37,825 | ₩37,825 | ₩37,825 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,684 | ₩37,684 | ₩37,684 | ₩37,684 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,427 | ₩37,427 | ₩37,280 | ₩37,280 | -0.39% | 400 |
|---|
| 2025.12.17 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩37,417 | ₩37,417 | ₩37,417 | ₩37,417 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,520 | ₩37,520 | ₩37,520 | ₩37,520 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩37,912 | ₩37,912 | ₩37,912 | ₩37,912 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,569 | ₩37,569 | ₩37,569 | ₩37,569 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,762 | ₩37,762 | ₩37,762 | ₩37,762 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,719 | ₩37,719 | ₩37,719 | ₩37,719 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,678 | ₩37,678 | ₩37,678 | ₩37,678 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩37,506 | ₩37,506 | ₩37,506 | ₩37,506 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩37,409 | ₩37,409 | ₩37,409 | ₩37,409 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩37,153 | ₩37,153 | ₩37,153 | ₩37,153 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,811 | ₩36,811 | ₩36,811 | ₩36,811 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩36,254 | ₩36,254 | ₩36,254 | ₩36,254 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩36,473 | ₩36,473 | ₩36,473 | ₩36,473 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,888 | ₩36,888 | ₩36,544 | ₩36,544 | -0.93% | 100 |
|---|
| 2025.11.14 | ₩36,935 | ₩36,935 | ₩36,935 | ₩36,935 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,580 | ₩37,580 | ₩37,580 | ₩37,580 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,538 | ₩37,538 | ₩37,538 | ₩37,538 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩36,839 | ₩36,839 | ₩36,839 | ₩36,839 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩37,311 | ₩37,311 | ₩37,311 | ₩37,311 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,097 | ₩37,097 | ₩37,097 | ₩37,097 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,591 | ₩37,591 | ₩37,591 | ₩37,591 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩37,683 | ₩37,683 | ₩37,463 | ₩37,633 | -0.13% | 1.2만 |
|---|
| 2025.10.30 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩37,811 | ₩37,811 | ₩37,771 | ₩37,771 | -0.11% | 200 |
|---|
| 2025.10.28 | ₩37,758 | ₩37,803 | ₩37,758 | ₩37,803 | +0.12% | 100 |
|---|
| 2025.10.27 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,928 | ₩36,928 | ₩36,928 | ₩36,928 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩36,677 | ₩36,677 | ₩36,677 | ₩36,677 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,942 | ₩36,987 | ₩36,942 | ₩36,987 | +0.12% | 400 |
|---|
| 2025.10.20 | ₩36,887 | ₩36,887 | ₩36,887 | ₩36,887 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩36,342 | ₩36,342 | ₩36,342 | ₩36,342 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩36,392 | ₩36,392 | ₩36,392 | ₩36,392 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,444 | ₩36,444 | ₩36,444 | ₩36,444 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩35,923 | ₩35,923 | ₩35,923 | ₩35,923 | 0.00% | 100 |
|---|