시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - May 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - May · KMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - May · KMAY · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩39,653 | ₩39,734 | ₩39,600 | ₩39,664 | +0.03% | 3.2천 |
| 2026.10.08 | ₩39,533 | ₩39,569 | ₩39,333 | ₩39,569 | +0.09% | 6.8천 |
| 2026.10.07 | ₩39,547 | ₩39,621 | ₩39,506 | ₩39,593 | +0.12% | 2.4천 |
| 2026.10.06 | ₩39,894 | ₩40,001 | ₩39,842 | ₩39,848 | -0.11% | 2.6천 |
| 2026.10.05 | ₩39,894 | ₩40,054 | ₩39,894 | ₩39,993 | +0.25% | 4.5천 |
| 2026.10.02 | ₩39,947 | ₩39,990 | ₩39,802 | ₩39,814 | -0.33% | 4.7천 |
| 2026.10.01 | ₩39,533 | ₩39,720 | ₩39,413 | ₩39,680 | +0.37% | 3.2천 |
| 2026.09.30 | ₩39,693 | ₩39,747 | ₩39,596 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,596 |
| -0.25% |
| 9.8천 |
| 2026.09.29 | ₩39,653 | ₩39,693 | ₩39,506 | ₩39,651 | -0.01% | 2.7천 |
|---|
| 2026.09.28 | ₩39,734 | ₩39,814 | ₩39,627 | ₩39,754 | +0.05% | 5.4천 |
|---|
| 2026.09.25 | ₩39,774 | ₩39,995 | ₩39,774 | ₩39,902 | +0.32% | 1.5천 |
|---|
| 2026.09.24 | ₩39,693 | ₩39,814 | ₩39,693 | ₩39,812 | +0.30% | 1.5천 |
|---|
| 2026.09.23 | ₩40,361 | ₩40,361 | ₩39,859 | ₩39,859 | -1.24% | 1.8천 |
|---|
| 2026.09.22 | ₩40,294 | ₩40,348 | ₩40,148 | ₩40,310 | +0.04% | 6.1천 |
|---|
| 2026.09.21 | ₩40,121 | ₩40,201 | ₩40,114 | ₩40,114 | -0.02% | 1.6천 |
|---|
| 2026.09.18 | ₩39,894 | ₩40,021 | ₩39,894 | ₩40,021 | +0.32% | 1.7천 |
|---|
| 2026.09.17 | ₩40,241 | ₩40,241 | ₩40,107 | ₩40,107 | -0.33% | 2.3천 |
|---|
| 2026.09.16 | ₩40,148 | ₩40,254 | ₩39,894 | ₩40,033 | -0.29% | 1.4천 |
|---|
| 2026.09.15 | ₩40,148 | ₩40,148 | ₩40,014 | ₩40,082 | -0.16% | 4.4천 |
|---|
| 2026.09.14 | ₩40,241 | ₩40,388 | ₩40,241 | ₩40,262 | +0.05% | 3.2만 |
|---|
| 2026.09.11 | ₩40,335 | ₩40,355 | ₩40,296 | ₩40,355 | +0.05% | 700 |
|---|
| 2026.09.10 | ₩40,201 | ₩40,254 | ₩40,161 | ₩40,161 | -0.10% | 2.2천 |
|---|
| 2026.09.09 | ₩40,562 | ₩40,562 | ₩40,475 | ₩40,475 | -0.21% | 500 |
|---|
| 2026.09.08 | ₩40,642 | ₩40,909 | ₩40,642 | ₩40,729 | +0.21% | 1.7천 |
|---|
| 2026.09.04 | ₩40,862 | ₩40,862 | ₩40,862 | ₩40,862 | 0.00% | 200 |
|---|
| 2026.09.03 | ₩40,628 | ₩40,841 | ₩40,628 | ₩40,793 | +0.40% | 1.4천 |
|---|
| 2026.09.02 | ₩40,606 | ₩40,703 | ₩40,582 | ₩40,703 | +0.24% | 7.8만 |
|---|
| 2026.09.01 | ₩40,455 | ₩40,548 | ₩40,415 | ₩40,415 | -0.10% | 1.4천 |
|---|
| 2026.08.31 | ₩40,575 | ₩40,729 | ₩40,562 | ₩40,696 | +0.30% | 2.7천 |
|---|
| 2026.08.28 | ₩40,936 | ₩40,942 | ₩40,749 | ₩40,815 | -0.29% | 1.5천 |
|---|
| 2026.08.27 | ₩40,949 | ₩41,109 | ₩40,949 | ₩41,062 | +0.28% | 1.3천 |
|---|
| 2026.08.26 | ₩40,962 | ₩41,062 | ₩40,909 | ₩41,002 | +0.10% | 2.5천 |
|---|
| 2026.08.25 | ₩40,936 | ₩41,002 | ₩40,895 | ₩40,962 | +0.07% | 3.1천 |
|---|
| 2026.08.24 | ₩40,936 | ₩40,936 | ₩40,869 | ₩40,929 | -0.02% | 1.6천 |
|---|
| 2026.08.21 | ₩40,895 | ₩41,061 | ₩40,895 | ₩41,061 | +0.40% | 1.3천 |
|---|
| 2026.08.20 | ₩40,882 | ₩40,922 | ₩40,842 | ₩40,842 | -0.10% | 800 |
|---|
| 2026.08.19 | ₩41,123 | ₩41,149 | ₩41,056 | ₩41,116 | -0.02% | 4천 |
|---|
| 2026.08.18 | ₩41,096 | ₩41,123 | ₩41,009 | ₩41,009 | -0.21% | 1.3천 |
|---|
| 2026.08.17 | ₩41,176 | ₩41,289 | ₩41,176 | ₩41,189 | +0.03% | 2.9천 |
|---|
| 2026.08.14 | ₩41,209 | ₩41,281 | ₩41,189 | ₩41,281 | +0.18% | 900 |
|---|
| 2026.08.13 | ₩41,216 | ₩41,229 | ₩41,123 | ₩41,176 | -0.10% | 2.7천 |
|---|
| 2026.08.12 | ₩41,057 | ₩41,163 | ₩40,989 | ₩41,082 | +0.06% | 9.6천 |
|---|
| 2026.08.11 | ₩40,976 | ₩41,056 | ₩40,949 | ₩40,989 | +0.03% | 9.1천 |
|---|
| 2026.08.10 | ₩40,922 | ₩41,042 | ₩40,909 | ₩40,909 | -0.03% | 700 |
|---|
| 2026.08.07 | ₩40,909 | ₩41,045 | ₩40,895 | ₩41,009 | +0.24% | 2.5천 |
|---|
| 2026.08.06 | ₩40,802 | ₩40,949 | ₩40,789 | ₩40,809 | +0.02% | 5.5천 |
|---|
| 2026.08.05 | ₩40,976 | ₩40,989 | ₩40,829 | ₩40,829 | -0.36% | 9.4천 |
|---|
| 2026.08.04 | ₩40,775 | ₩40,996 | ₩40,749 | ₩40,996 | +0.54% | 1.9천 |
|---|
| 2026.08.03 | ₩40,575 | ₩40,682 | ₩40,548 | ₩40,615 | +0.10% | 1.1만 |
|---|
| 2026.07.31 | ₩40,105 | ₩40,341 | ₩40,105 | ₩40,302 | +0.49% | 3천 |
|---|
| 2026.07.30 | ₩40,214 | ₩40,415 | ₩40,214 | ₩40,341 | +0.32% | 4.5천 |
|---|
| 2026.07.29 | ₩40,134 | ₩40,388 | ₩40,054 | ₩40,122 | -0.03% | 1.1만 |
|---|
| 2026.07.28 | ₩40,161 | ₩40,395 | ₩40,161 | ₩40,395 | +0.58% | 2.9천 |
|---|
| 2026.07.27 | ₩40,481 | ₩40,481 | ₩40,294 | ₩40,341 | -0.35% | 3.2천 |
|---|
| 2026.07.24 | ₩40,241 | ₩40,395 | ₩40,193 | ₩40,193 | -0.12% | 800 |
|---|
| 2026.07.23 | ₩40,134 | ₩40,241 | ₩40,134 | ₩40,236 | +0.25% | 1.9천 |
|---|
| 2026.07.22 | ₩40,348 | ₩40,481 | ₩40,348 | ₩40,397 | +0.12% | 1천 |
|---|
| 2026.07.21 | ₩40,401 | ₩40,566 | ₩40,401 | ₩40,566 | +0.41% | 800 |
|---|
| 2026.07.20 | ₩40,268 | ₩40,441 | ₩40,268 | ₩40,301 | +0.08% | 2.5천 |
|---|
| 2026.07.17 | ₩40,335 | ₩40,468 | ₩40,294 | ₩40,371 | +0.09% | 1.3천 |
|---|
| 2026.07.16 | ₩40,562 | ₩40,562 | ₩40,441 | ₩40,455 | -0.26% | 3천 |
|---|
| 2026.07.15 | ₩40,455 | ₩40,542 | ₩40,441 | ₩40,495 | +0.10% | 5.2천 |
|---|
| 2026.07.14 | ₩40,441 | ₩40,441 | ₩40,335 | ₩40,361 | -0.20% | 4.2천 |
|---|
| 2026.07.13 | ₩40,308 | ₩40,335 | ₩40,188 | ₩40,261 | -0.12% | 2.4천 |
|---|
| 2026.07.10 | ₩40,408 | ₩40,548 | ₩40,408 | ₩40,455 | +0.12% | 1천 |
|---|
| 2026.07.09 | ₩40,521 | ₩40,528 | ₩40,468 | ₩40,501 | -0.05% | 3.3천 |
|---|
| 2026.07.08 | ₩40,321 | ₩40,321 | ₩40,213 | ₩40,257 | -0.16% | 2.9천 |
|---|
| 2026.07.07 | ₩40,388 | ₩40,468 | ₩40,388 | ₩40,455 | +0.17% | 3.2천 |
|---|
| 2026.07.06 | ₩40,521 | ₩40,668 | ₩40,281 | ₩40,615 | +0.23% | 12.5만 |
|---|
| 2026.07.02 | ₩40,642 | ₩40,722 | ₩40,388 | ₩40,484 | -0.39% | 6.4만 |
|---|
| 2026.07.01 | ₩40,722 | ₩40,755 | ₩40,602 | ₩40,631 | -0.22% | 7.5천 |
|---|
| 2026.06.30 | ₩40,508 | ₩40,708 | ₩40,481 | ₩40,575 | +0.16% | 1.2만 |
|---|
| 2026.06.29 | ₩40,388 | ₩40,548 | ₩40,294 | ₩40,455 | +0.17% | 6.4천 |
|---|
| 2026.06.26 | ₩40,428 | ₩40,481 | ₩40,335 | ₩40,447 | +0.05% | 4.5천 |
|---|
| 2026.06.25 | ₩40,615 | ₩40,615 | ₩40,409 | ₩40,409 | -0.51% | 3천 |
|---|
| 2026.06.24 | ₩40,321 | ₩40,508 | ₩40,228 | ₩40,316 | -0.01% | 1.2천 |
|---|
| 2026.06.23 | ₩40,321 | ₩40,415 | ₩40,228 | ₩40,308 | -0.03% | 1.1만 |
|---|
| 2026.06.22 | ₩40,408 | ₩40,481 | ₩40,336 | ₩40,399 | -0.02% | 3천 |
|---|
| 2026.06.18 | ₩40,067 | ₩40,309 | ₩40,027 | ₩40,309 | +0.60% | 2.7천 |
|---|
| 2026.06.17 | ₩40,208 | ₩40,208 | ₩39,906 | ₩39,906 | -0.75% | 4.4천 |
|---|
| 2026.06.16 | ₩40,335 | ₩40,348 | ₩40,107 | ₩40,107 | -0.56% | 2.9천 |
|---|
| 2026.06.15 | ₩40,202 | ₩40,328 | ₩40,201 | ₩40,228 | +0.06% | 2.6천 |
|---|
| 2026.06.12 | ₩40,121 | ₩40,201 | ₩39,989 | ₩40,054 | -0.17% | 4.7천 |
|---|
| 2026.06.11 | ₩39,506 | ₩39,880 | ₩39,473 | ₩39,880 | +0.95% | 3.5천 |
|---|
| 2026.06.10 | ₩39,480 | ₩39,693 | ₩39,239 | ₩39,313 | -0.42% | 1.8만 |
|---|
| 2026.06.09 | ₩39,747 | ₩39,747 | ₩39,052 | ₩39,488 | -0.65% | 2.8만 |
|---|
| 2026.06.08 | ₩39,667 | ₩39,680 | ₩39,453 | ₩39,453 | -0.54% | 4.9천 |
|---|
| 2026.06.05 | ₩39,854 | ₩39,854 | ₩39,206 | ₩39,281 | -1.44% | 3.3천 |
|---|
| 2026.06.04 | ₩39,547 | ₩39,974 | ₩39,547 | ₩39,974 | +1.08% | 5.4천 |
|---|
| 2026.06.03 | ₩39,667 | ₩39,693 | ₩39,573 | ₩39,625 | -0.10% | 4.1천 |
|---|
| 2026.06.02 | ₩39,947 | ₩39,947 | ₩39,874 | ₩39,890 | -0.14% | 75.1만 |
|---|
| 2026.06.01 | ₩39,840 | ₩39,840 | ₩39,600 | ₩39,754 | -0.22% | 3.2만 |
|---|
| 2026.05.29 | ₩39,867 | ₩39,880 | ₩39,693 | ₩39,880 | +0.03% | 8.5천 |
|---|
| 2026.05.28 | ₩39,880 | ₩40,001 | ₩39,814 | ₩39,900 | +0.05% | 3.6천 |
|---|
| 2026.05.27 | ₩39,934 | ₩39,934 | ₩39,720 | ₩39,827 | -0.27% | 5.8만 |
|---|
| 2026.05.26 | ₩39,587 | ₩39,827 | ₩39,587 | ₩39,760 | +0.44% | 5.8천 |
|---|
| 2026.05.22 | ₩39,480 | ₩39,533 | ₩39,413 | ₩39,486 | +0.02% | 1.9만 |
|---|
| 2026.05.21 | ₩38,966 | ₩39,360 | ₩38,959 | ₩39,298 | +0.85% | 2.6만 |
|---|
| 2026.05.20 | ₩38,892 | ₩39,305 | ₩38,812 | ₩39,213 | +0.82% | 16.8만 |
|---|
| 2026.05.19 | ₩38,598 | ₩38,812 | ₩38,458 | ₩38,620 | +0.06% | 1.5만 |
|---|
| 2026.05.18 | ₩38,919 | ₩38,939 | ₩38,718 | ₩38,833 | -0.22% | 2.3만 |
|---|
| 2026.05.15 | ₩38,939 | ₩39,092 | ₩38,905 | ₩38,919 | -0.05% | 1.4만 |
|---|
| 2026.05.14 | ₩39,266 | ₩39,453 | ₩39,250 | ₩39,360 | +0.24% | 2.9만 |
|---|
| 2026.05.13 | ₩39,239 | ₩39,333 | ₩39,039 | ₩39,226 | -0.03% | 1.6만 |
|---|
| 2026.05.12 | ₩39,400 | ₩39,400 | ₩38,932 | ₩39,239 | -0.41% | 2.1만 |
|---|
| 2026.05.11 | ₩39,433 | ₩39,639 | ₩39,400 | ₩39,520 | +0.22% | 2.1만 |
|---|
| 2026.05.08 | ₩39,440 | ₩39,480 | ₩39,266 | ₩39,466 | +0.07% | 13.6만 |
|---|
| 2026.05.07 | ₩39,506 | ₩39,547 | ₩39,159 | ₩39,279 | -0.57% | 7.1만 |
|---|
| 2026.05.06 | ₩39,426 | ₩39,560 | ₩39,366 | ₩39,560 | +0.34% | 3.7만 |
|---|
| 2026.05.05 | ₩39,126 | ₩39,319 | ₩39,126 | ₩39,239 | +0.29% | 7만 |
|---|
| 2026.05.04 | ₩39,066 | ₩39,159 | ₩38,812 | ₩38,925 | -0.36% | 5.9만 |
|---|
| 2026.05.01 | ₩39,066 | ₩39,132 | ₩38,879 | ₩39,079 | +0.03% | 66.9만 |
|---|
| 2026.04.30 | ₩38,959 | ₩39,026 | ₩38,946 | ₩39,026 | +0.17% | 7.9만 |
|---|
| 2026.04.29 | ₩38,946 | ₩38,959 | ₩38,946 | ₩38,946 | 0.00% | 7.2천 |
|---|
| 2026.04.28 | ₩38,986 | ₩38,986 | ₩38,879 | ₩38,959 | -0.07% | 8.3천 |
|---|
| 2026.04.27 | ₩38,879 | ₩38,972 | ₩38,879 | ₩38,972 | +0.24% | 2.2천 |
|---|
| 2026.04.24 | ₩38,919 | ₩38,952 | ₩38,879 | ₩38,919 | 0.00% | 4.8천 |
|---|
| 2026.04.23 | ₩38,939 | ₩38,939 | ₩38,939 | ₩38,939 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩38,939 | ₩38,939 | ₩38,939 | ₩38,939 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩38,946 | ₩38,986 | ₩38,867 | ₩38,932 | -0.03% | 1.8천 |
|---|
| 2026.04.20 | ₩38,865 | ₩38,939 | ₩38,865 | ₩38,939 | +0.19% | 1.7천 |
|---|
| 2026.04.17 | ₩38,932 | ₩38,999 | ₩38,932 | ₩38,932 | 0.00% | 6만 |
|---|
| 2026.04.16 | ₩38,840 | ₩38,865 | ₩38,839 | ₩38,852 | +0.03% | 1.9천 |
|---|
| 2026.04.15 | ₩38,905 | ₩38,905 | ₩38,905 | ₩38,905 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩38,839 | ₩38,865 | ₩38,839 | ₩38,845 | +0.02% | 4.6천 |
|---|
| 2026.04.13 | ₩38,812 | ₩38,852 | ₩38,799 | ₩38,839 | +0.07% | 1.6천 |
|---|
| 2026.04.10 | ₩38,799 | ₩38,812 | ₩38,799 | ₩38,799 | 0.00% | 400 |
|---|
| 2026.04.09 | ₩38,812 | ₩38,812 | ₩38,759 | ₩38,792 | -0.05% | 5.4천 |
|---|
| 2026.04.08 | ₩38,705 | ₩38,745 | ₩38,705 | ₩38,738 | +0.09% | 6.5천 |
|---|
| 2026.04.07 | ₩38,612 | ₩38,612 | ₩38,465 | ₩38,533 | -0.20% | 2.6천 |
|---|
| 2026.04.06 | ₩38,545 | ₩38,652 | ₩38,545 | ₩38,605 | +0.16% | 4만 |
|---|
| 2026.04.02 | ₩38,465 | ₩38,515 | ₩38,465 | ₩38,515 | +0.13% | 200 |
|---|
| 2026.04.01 | ₩38,465 | ₩38,465 | ₩38,465 | ₩38,465 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩38,119 | ₩38,410 | ₩38,119 | ₩38,374 | +0.67% | 3.6천 |
|---|
| 2026.03.30 | ₩37,890 | ₩37,951 | ₩37,890 | ₩37,951 | +0.16% | 1.4천 |
|---|
| 2026.03.27 | ₩38,031 | ₩38,031 | ₩38,031 | ₩38,031 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩38,195 | ₩38,195 | ₩38,195 | ₩38,195 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩38,371 | ₩38,371 | ₩38,365 | ₩38,365 | -0.02% | 100 |
|---|
| 2026.03.24 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩38,251 | ₩38,251 | ₩38,244 | ₩38,244 | -0.02% | 100 |
|---|
| 2026.03.20 | ₩38,011 | ₩38,011 | ₩37,909 | ₩37,909 | -0.27% | 500 |
|---|
| 2026.03.19 | ₩38,117 | ₩38,251 | ₩38,104 | ₩38,240 | +0.32% | 1.9천 |
|---|
| 2026.03.18 | ₩38,278 | ₩38,291 | ₩38,171 | ₩38,171 | -0.28% | 5.2천 |
|---|
| 2026.03.17 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,971 | ₩38,011 | ₩37,971 | ₩38,011 | +0.11% | 100 |
|---|
| 2026.03.12 | ₩38,043 | ₩38,043 | ₩38,043 | ₩38,043 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,224 | ₩38,224 | ₩38,224 | ₩38,224 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,238 | ₩38,238 | ₩38,238 | ₩38,238 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,071 | ₩38,252 | ₩38,071 | ₩38,252 | +0.48% | 600 |
|---|
| 2026.03.06 | ₩38,158 | ₩38,158 | ₩38,097 | ₩38,097 | -0.16% | 100 |
|---|
| 2026.03.05 | ₩38,304 | ₩38,304 | ₩38,304 | ₩38,304 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,425 | ₩38,451 | ₩38,425 | ₩38,451 | +0.07% | 1.8천 |
|---|
| 2026.03.03 | ₩38,371 | ₩38,385 | ₩38,345 | ₩38,345 | -0.07% | 1천 |
|---|
| 2026.03.02 | ₩38,351 | ₩38,425 | ₩38,351 | ₩38,425 | +0.19% | 300 |
|---|
| 2026.02.27 | ₩38,401 | ₩38,401 | ₩38,401 | ₩38,401 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩38,491 | ₩38,491 | ₩38,491 | ₩38,491 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩38,429 | ₩38,478 | ₩38,398 | ₩38,478 | +0.13% | 2.7천 |
|---|
| 2026.02.24 | ₩38,405 | ₩38,405 | ₩38,405 | ₩38,405 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,304 | ₩38,304 | ₩38,304 | ₩38,304 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩38,358 | ₩38,398 | ₩38,345 | ₩38,398 | +0.10% | 800 |
|---|
| 2026.02.19 | ₩38,381 | ₩38,381 | ₩38,381 | ₩38,381 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩38,381 | ₩38,381 | ₩38,381 | ₩38,381 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,198 | ₩38,358 | ₩38,198 | ₩38,358 | +0.42% | 3.7천 |
|---|
| 2026.02.13 | ₩38,251 | ₩38,331 | ₩38,251 | ₩38,331 | +0.21% | 2만 |
|---|
| 2026.02.12 | ₩38,238 | ₩38,238 | ₩38,171 | ₩38,171 | -0.17% | 6.4천 |
|---|
| 2026.02.11 | ₩38,358 | ₩38,358 | ₩38,358 | ₩38,358 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩38,391 | ₩38,391 | ₩38,391 | ₩38,391 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩38,371 | ₩38,371 | ₩38,371 | ₩38,371 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩38,171 | ₩38,178 | ₩38,115 | ₩38,115 | -0.15% | 200 |
|---|
| 2026.02.04 | ₩38,251 | ₩38,251 | ₩38,195 | ₩38,231 | -0.05% | 5.9천 |
|---|
| 2026.02.03 | ₩38,224 | ₩38,371 | ₩38,211 | ₩38,291 | +0.17% | 7.1천 |
|---|
| 2026.02.02 | ₩38,298 | ₩38,298 | ₩38,298 | ₩38,298 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩38,171 | ₩38,224 | ₩38,158 | ₩38,224 | +0.14% | 500 |
|---|
| 2026.01.29 | ₩38,251 | ₩38,251 | ₩38,214 | ₩38,214 | -0.10% | 800 |
|---|
| 2026.01.28 | ₩38,291 | ₩38,291 | ₩38,224 | ₩38,270 | -0.06% | 1.5천 |
|---|
| 2026.01.27 | ₩38,264 | ₩38,264 | ₩38,264 | ₩38,264 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩38,298 | ₩38,298 | ₩38,298 | ₩38,298 | 0.00% | 300 |
|---|
| 2026.01.22 | ₩38,304 | ₩38,338 | ₩38,304 | ₩38,338 | +0.09% | 500 |
|---|
| 2026.01.21 | ₩38,264 | ₩38,264 | ₩38,264 | ₩38,264 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩38,104 | ₩38,171 | ₩38,104 | ₩38,160 | +0.15% | 8.6천 |
|---|
| 2026.01.16 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,117 | ₩38,178 | ₩38,117 | ₩38,178 | +0.16% | 500 |
|---|
| 2026.01.13 | ₩38,144 | ₩38,278 | ₩38,144 | ₩38,191 | +0.12% | 300 |
|---|
| 2026.01.12 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩38,104 | ₩38,211 | ₩38,104 | ₩38,158 | +0.14% | 8.8천 |
|---|
| 2026.01.08 | ₩38,077 | ₩38,111 | ₩38,051 | ₩38,111 | +0.09% | 6.7천 |
|---|
| 2026.01.07 | ₩38,031 | ₩38,051 | ₩38,011 | ₩38,051 | +0.05% | 400 |
|---|
| 2026.01.06 | ₩38,024 | ₩38,057 | ₩38,024 | ₩38,057 | +0.09% | 23.8만 |
|---|
| 2026.01.05 | ₩37,890 | ₩37,997 | ₩37,890 | ₩37,984 | +0.25% | 3.3천 |
|---|
| 2026.01.02 | ₩37,844 | ₩37,884 | ₩37,844 | ₩37,884 | +0.11% | 500 |
|---|
| 2025.12.31 | ₩37,788 | ₩37,788 | ₩37,788 | ₩37,788 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,770 | ₩37,770 | ₩37,770 | ₩37,770 | 0.00% | 1.8천 |
|---|
| 2025.12.29 | ₩37,917 | ₩37,930 | ₩37,857 | ₩37,857 | -0.16% | 1.1만 |
|---|
| 2025.12.26 | ₩37,870 | ₩37,870 | ₩37,870 | ₩37,870 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,870 | ₩37,870 | ₩37,868 | ₩37,868 | -0.01% | 100 |
|---|
| 2025.12.22 | ₩37,882 | ₩37,897 | ₩37,882 | ₩37,890 | +0.02% | 600 |
|---|
| 2025.12.19 | ₩37,790 | ₩37,864 | ₩37,784 | ₩37,784 | -0.02% | 1천 |
|---|
| 2025.12.18 | ₩37,703 | ₩37,703 | ₩37,670 | ₩37,670 | -0.09% | 2.5천 |
|---|
| 2025.12.17 | ₩37,590 | ₩37,590 | ₩37,590 | ₩37,590 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,670 | ₩37,670 | ₩37,670 | ₩37,670 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩37,697 | ₩37,697 | ₩37,697 | ₩37,697 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,691 | ₩37,810 | ₩37,691 | ₩37,723 | +0.09% | 400 |
|---|
| 2025.12.11 | ₩37,790 | ₩37,790 | ₩37,790 | ₩37,790 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,617 | ₩37,683 | ₩37,617 | ₩37,683 | +0.18% | 300 |
|---|
| 2025.12.09 | ₩37,530 | ₩37,637 | ₩37,530 | ₩37,583 | +0.14% | 1.8천 |
|---|
| 2025.12.08 | ₩37,557 | ₩37,557 | ₩37,557 | ₩37,557 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩37,594 | ₩37,594 | ₩37,570 | ₩37,570 | -0.06% | 400 |
|---|
| 2025.12.04 | ₩37,503 | ₩37,557 | ₩37,503 | ₩37,557 | +0.14% | 200 |
|---|
| 2025.12.03 | ₩37,436 | ₩37,530 | ₩37,423 | ₩37,496 | +0.16% | 2.6천 |
|---|
| 2025.12.02 | ₩37,349 | ₩37,349 | ₩37,349 | ₩37,349 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩37,356 | ₩37,356 | ₩37,356 | ₩37,356 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩37,370 | ₩37,370 | ₩37,370 | ₩37,370 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩37,049 | ₩37,049 | ₩37,049 | ₩37,049 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩36,662 | ₩36,770 | ₩36,662 | ₩36,770 | +0.30% | 200 |
|---|
| 2025.11.20 | ₩36,769 | ₩36,769 | ₩36,413 | ₩36,413 | -0.97% | 400 |
|---|
| 2025.11.19 | ₩36,675 | ₩36,675 | ₩36,675 | ₩36,675 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩36,654 | ₩36,654 | ₩36,654 | ₩36,654 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩37,116 | ₩37,116 | ₩37,116 | ₩37,116 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩37,122 | ₩37,144 | ₩37,049 | ₩37,144 | +0.06% | 9.2천 |
|---|
| 2025.11.10 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩36,905 | ₩36,905 | ₩36,905 | ₩36,905 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,917 | ₩36,917 | ₩36,895 | ₩36,895 | -0.06% | 600 |
|---|
| 2025.11.05 | ₩37,002 | ₩37,076 | ₩37,002 | ₩37,076 | +0.20% | 1.2천 |
|---|
| 2025.11.04 | ₩36,922 | ₩36,922 | ₩36,922 | ₩36,922 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩37,054 | ₩37,054 | ₩37,054 | ₩37,054 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩37,089 | ₩37,089 | ₩37,049 | ₩37,049 | -0.11% | 4.8천 |
|---|
| 2025.10.29 | ₩37,064 | ₩37,117 | ₩37,062 | ₩37,117 | +0.14% | 2.7천 |
|---|
| 2025.10.28 | ₩37,236 | ₩37,236 | ₩37,236 | ₩37,236 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩37,305 | ₩37,305 | ₩37,211 | ₩37,295 | -0.03% | 1.9천 |
|---|
| 2025.10.24 | ₩37,223 | ₩37,256 | ₩37,196 | ₩37,256 | +0.09% | 2.1천 |
|---|
| 2025.10.23 | ₩37,110 | ₩37,129 | ₩37,110 | ₩37,129 | +0.05% | 700 |
|---|
| 2025.10.22 | ₩36,902 | ₩37,009 | ₩36,902 | ₩37,009 | +0.29% | 1.2천 |
|---|
| 2025.10.21 | ₩37,142 | ₩37,142 | ₩37,142 | ₩37,142 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩37,089 | ₩37,149 | ₩37,089 | ₩37,149 | +0.16% | 500 |
|---|
| 2025.10.17 | ₩36,909 | ₩36,909 | ₩36,909 | ₩36,909 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩36,823 | ₩36,903 | ₩36,823 | ₩36,903 | +0.22% | 400 |
|---|
| 2025.10.15 | ₩37,169 | ₩37,169 | ₩37,121 | ₩37,121 | -0.13% | 400 |
|---|
| 2025.10.14 | ₩37,113 | ₩37,113 | ₩37,053 | ₩37,053 | -0.16% | 1.3천 |
|---|
| 2025.10.13 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩37,042 | ₩37,042 | ₩36,662 | ₩36,662 | -1.03% | 400 |
|---|