시장 데이터를 불러오는 중
전체 종목
AXS Knowledge Leaders ETF 과거 주가
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩84,410 | ₩84,718 | ₩84,410 | ₩84,579 | +0.20% | 1.6천 |
| 2026.10.08 | ₩83,964 | ₩83,964 | ₩83,964 | ₩83,964 | 0.00% | 100 |
| 2026.10.07 | ₩84,664 | ₩84,799 | ₩84,664 | ₩84,664 | 0.00% | 1.1천 |
| 2026.10.06 | ₩85,161 | ₩85,161 | ₩84,801 | ₩84,801 | -0.42% | 600 |
| 2026.10.05 | ₩84,848 | ₩84,848 | ₩84,848 | ₩84,848 | 0.00% | 100 |
| 2026.10.02 | ₩85,067 | ₩85,067 | ₩84,528 | ₩84,528 | -0.63% | 400 |
| 2026.10.01 | ₩84,309 | ₩84,309 | ₩84,195 | ₩84,195 | -0.14% | 100 |
| 2026.09.30 | ₩83,932 | ₩83,932 | ₩83,932 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,932 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩84,899 | ₩84,899 | ₩83,967 | ₩84,301 | -0.70% | 1천 |
|---|
| 2026.09.28 | ₩84,276 | ₩84,276 | ₩84,276 | ₩84,276 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩85,096 | ₩85,096 | ₩85,096 | ₩85,096 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩84,034 | ₩84,672 | ₩84,034 | ₩84,672 | +0.76% | 1.1천 |
|---|
| 2026.09.23 | ₩84,529 | ₩84,529 | ₩84,529 | ₩84,529 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩85,205 | ₩85,205 | ₩85,205 | ₩85,205 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩84,351 | ₩84,351 | ₩84,351 | ₩84,351 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩83,055 | ₩83,388 | ₩83,055 | ₩83,388 | +0.40% | 200 |
|---|
| 2026.09.17 | ₩83,672 | ₩83,672 | ₩83,299 | ₩83,299 | -0.45% | 300 |
|---|
| 2026.09.16 | ₩83,216 | ₩83,216 | ₩82,783 | ₩82,783 | -0.52% | 200 |
|---|
| 2026.09.15 | ₩83,122 | ₩83,122 | ₩82,896 | ₩82,896 | -0.27% | 2.5천 |
|---|
| 2026.09.14 | ₩83,315 | ₩83,315 | ₩83,315 | ₩83,315 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,763 | ₩83,763 | ₩83,763 | ₩83,763 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩83,726 | ₩83,726 | ₩83,118 | ₩83,118 | -0.73% | 1.2천 |
|---|
| 2026.09.09 | ₩84,410 | ₩84,410 | ₩84,373 | ₩84,373 | -0.04% | 500 |
|---|
| 2026.09.08 | ₩85,489 | ₩85,489 | ₩84,980 | ₩84,980 | -0.60% | 400 |
|---|
| 2026.09.04 | ₩85,938 | ₩86,051 | ₩85,871 | ₩86,051 | +0.13% | 1.8천 |
|---|
| 2026.09.03 | ₩86,180 | ₩86,193 | ₩85,917 | ₩85,917 | -0.30% | 1.1천 |
|---|
| 2026.09.02 | ₩85,368 | ₩85,516 | ₩85,368 | ₩85,504 | +0.16% | 700 |
|---|
| 2026.09.01 | ₩85,724 | ₩85,724 | ₩85,212 | ₩85,212 | -0.60% | 200 |
|---|
| 2026.08.31 | ₩86,653 | ₩86,653 | ₩86,653 | ₩86,653 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩86,743 | ₩86,862 | ₩86,743 | ₩86,862 | +0.14% | 500 |
|---|
| 2026.08.27 | ₩86,636 | ₩87,055 | ₩86,636 | ₩87,055 | +0.48% | 1.3천 |
|---|
| 2026.08.26 | ₩86,408 | ₩87,065 | ₩86,408 | ₩86,783 | +0.43% | 4.5천 |
|---|
| 2026.08.25 | ₩86,461 | ₩86,461 | ₩86,436 | ₩86,436 | -0.03% | 500 |
|---|
| 2026.08.24 | ₩86,354 | ₩86,381 | ₩86,300 | ₩86,326 | -0.03% | 2.4천 |
|---|
| 2026.08.21 | ₩87,036 | ₩87,036 | ₩87,036 | ₩87,036 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩86,548 | ₩86,707 | ₩86,548 | ₩86,707 | +0.18% | 400 |
|---|
| 2026.08.19 | ₩86,998 | ₩86,998 | ₩86,947 | ₩86,947 | -0.06% | 500 |
|---|
| 2026.08.18 | ₩86,334 | ₩86,334 | ₩86,334 | ₩86,334 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩87,475 | ₩87,475 | ₩87,475 | ₩87,475 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩87,235 | ₩87,235 | ₩87,235 | ₩87,235 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩87,259 | ₩87,259 | ₩87,149 | ₩87,149 | -0.13% | 100 |
|---|
| 2026.08.12 | ₩86,532 | ₩86,532 | ₩86,532 | ₩86,532 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩86,237 | ₩86,237 | ₩86,237 | ₩86,237 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩86,367 | ₩86,367 | ₩86,367 | ₩86,367 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩86,669 | ₩86,669 | ₩86,669 | ₩86,669 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,070 | ₩86,070 | ₩86,070 | ₩86,070 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩86,528 | ₩86,642 | ₩86,386 | ₩86,386 | -0.16% | 500 |
|---|
| 2026.08.04 | ₩85,777 | ₩86,070 | ₩85,777 | ₩86,070 | +0.34% | 400 |
|---|
| 2026.08.03 | ₩83,994 | ₩84,373 | ₩83,994 | ₩84,373 | +0.45% | 2.2천 |
|---|
| 2026.07.31 | ₩83,928 | ₩83,928 | ₩83,928 | ₩83,928 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩84,288 | ₩84,288 | ₩84,288 | ₩84,288 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩81,929 | ₩81,929 | ₩81,607 | ₩81,607 | -0.39% | 300 |
|---|
| 2026.07.28 | ₩83,034 | ₩83,034 | ₩83,034 | ₩83,034 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩82,874 | ₩82,874 | ₩82,318 | ₩82,849 | -0.03% | 800 |
|---|
| 2026.07.24 | ₩82,439 | ₩82,439 | ₩82,119 | ₩82,119 | -0.39% | 200 |
|---|
| 2026.07.23 | ₩82,754 | ₩82,754 | ₩82,358 | ₩82,498 | -0.31% | 700 |
|---|
| 2026.07.22 | ₩82,532 | ₩82,532 | ₩82,270 | ₩82,270 | -0.32% | 600 |
|---|
| 2026.07.21 | ₩83,210 | ₩83,210 | ₩83,141 | ₩83,141 | -0.08% | 200 |
|---|
| 2026.07.20 | ₩82,371 | ₩82,693 | ₩81,835 | ₩81,879 | -0.60% | 1.2천 |
|---|
| 2026.07.17 | ₩82,039 | ₩82,039 | ₩82,039 | ₩82,039 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,412 | ₩82,432 | ₩82,412 | ₩82,432 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩82,701 | ₩82,701 | ₩82,701 | ₩82,701 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,043 | ₩83,043 | ₩83,043 | ₩83,043 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩83,039 | ₩83,039 | ₩83,039 | ₩83,039 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩84,038 | ₩84,038 | ₩84,038 | ₩84,038 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩83,635 | ₩83,635 | ₩83,635 | ₩83,635 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩82,566 | ₩82,936 | ₩82,566 | ₩82,936 | +0.45% | 1천 |
|---|
| 2026.07.07 | ₩83,176 | ₩83,377 | ₩83,176 | ₩83,377 | +0.24% | 200 |
|---|
| 2026.07.06 | ₩84,933 | ₩84,933 | ₩84,933 | ₩84,933 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩84,152 | ₩84,152 | ₩84,152 | ₩84,152 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩84,973 | ₩85,308 | ₩84,894 | ₩84,894 | -0.09% | 800 |
|---|
| 2026.06.30 | ₩86,716 | ₩86,716 | ₩86,716 | ₩86,716 | 0.00% | 900 |
|---|
| 2026.06.29 | ₩85,228 | ₩86,105 | ₩85,228 | ₩86,105 | +1.03% | 1.3천 |
|---|
| 2026.06.26 | ₩86,067 | ₩86,067 | ₩86,067 | ₩86,067 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩86,864 | ₩87,246 | ₩86,864 | ₩87,246 | +0.44% | 400 |
|---|
| 2026.06.24 | ₩83,959 | ₩83,959 | ₩83,959 | ₩83,959 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩83,978 | ₩83,978 | ₩83,978 | ₩83,978 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩87,329 | ₩87,329 | ₩87,329 | ₩87,329 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩85,818 | ₩86,501 | ₩84,088 | ₩86,137 | +0.37% | 6천 |
|---|
| 2026.06.17 | ₩85,898 | ₩85,898 | ₩84,222 | ₩84,222 | -1.95% | 500 |
|---|
| 2026.06.16 | ₩85,871 | ₩85,871 | ₩84,823 | ₩84,823 | -1.22% | 300 |
|---|
| 2026.06.15 | ₩85,549 | ₩85,859 | ₩85,549 | ₩85,859 | +0.36% | 500 |
|---|
| 2026.06.12 | ₩84,168 | ₩84,168 | ₩83,663 | ₩83,663 | -0.60% | 200 |
|---|
| 2026.06.11 | ₩83,903 | ₩83,903 | ₩83,903 | ₩83,903 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩81,163 | ₩81,163 | ₩81,163 | ₩81,163 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩82,579 | ₩82,579 | ₩82,579 | ₩82,579 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩82,874 | ₩82,874 | ₩82,704 | ₩82,704 | -0.21% | 300 |
|---|
| 2026.06.05 | ₩83,525 | ₩83,525 | ₩81,326 | ₩81,326 | -2.63% | 800 |
|---|
| 2026.06.04 | ₩85,391 | ₩85,391 | ₩85,391 | ₩85,391 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩86,198 | ₩86,198 | ₩86,198 | ₩86,198 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩85,301 | ₩85,780 | ₩85,301 | ₩85,780 | +0.56% | 2.4천 |
|---|
| 2026.06.01 | ₩84,892 | ₩85,335 | ₩84,892 | ₩85,094 | +0.24% | 1천 |
|---|
| 2026.05.29 | ₩84,141 | ₩84,278 | ₩84,141 | ₩84,278 | +0.16% | 500 |
|---|
| 2026.05.28 | ₩83,653 | ₩83,653 | ₩83,653 | ₩83,653 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩83,136 | ₩83,220 | ₩82,948 | ₩83,220 | +0.10% | 1.6천 |
|---|
| 2026.05.26 | ₩82,885 | ₩82,885 | ₩82,885 | ₩82,885 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩80,360 | ₩80,360 | ₩79,739 | ₩79,739 | -0.77% | 1.6천 |
|---|
| 2026.05.21 | ₩79,824 | ₩79,824 | ₩79,734 | ₩79,734 | -0.11% | 400 |
|---|
| 2026.05.20 | ₩78,617 | ₩79,228 | ₩78,215 | ₩79,228 | +0.78% | 300 |
|---|
| 2026.05.19 | ₩78,469 | ₩78,469 | ₩77,956 | ₩77,956 | -0.65% | 1.5천 |
|---|
| 2026.05.18 | ₩78,630 | ₩78,630 | ₩78,630 | ₩78,630 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩79,195 | ₩79,195 | ₩79,195 | ₩79,195 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩80,892 | ₩80,892 | ₩80,892 | ₩80,892 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩81,084 | ₩81,084 | ₩81,084 | ₩81,084 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩79,033 | ₩80,187 | ₩78,939 | ₩80,187 | +1.46% | 1.1천 |
|---|
| 2026.05.11 | ₩80,333 | ₩80,843 | ₩80,333 | ₩80,713 | +0.47% | 1.8천 |
|---|
| 2026.05.08 | ₩79,301 | ₩79,440 | ₩79,301 | ₩79,440 | +0.18% | 700 |
|---|
| 2026.05.07 | ₩77,588 | ₩77,588 | ₩77,588 | ₩77,588 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩77,987 | ₩78,107 | ₩77,987 | ₩78,107 | +0.15% | 400 |
|---|
| 2026.05.05 | ₩76,490 | ₩76,490 | ₩76,490 | ₩76,490 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩75,385 | ₩75,385 | ₩74,887 | ₩74,887 | -0.66% | 500 |
|---|
| 2026.05.01 | ₩74,723 | ₩74,723 | ₩74,723 | ₩74,723 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩75,003 | ₩75,003 | ₩75,003 | ₩75,003 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,615 | ₩73,849 | ₩73,253 | ₩73,849 | +0.32% | 1.9천 |
|---|
| 2026.04.28 | ₩74,250 | ₩74,250 | ₩74,250 | ₩74,250 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩74,887 | ₩74,887 | ₩74,887 | ₩74,887 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩74,541 | ₩74,541 | ₩74,472 | ₩74,472 | -0.09% | 100 |
|---|
| 2026.04.23 | ₩74,420 | ₩74,420 | ₩74,417 | ₩74,417 | -0.00% | 600 |
|---|
| 2026.04.22 | ₩75,145 | ₩75,145 | ₩75,145 | ₩75,145 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩75,359 | ₩75,359 | ₩74,511 | ₩74,511 | -1.12% | 500 |
|---|
| 2026.04.20 | ₩75,707 | ₩75,707 | ₩75,696 | ₩75,696 | -0.01% | 600 |
|---|
| 2026.04.17 | ₩76,162 | ₩76,162 | ₩76,162 | ₩76,162 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩75,144 | ₩75,281 | ₩75,144 | ₩75,281 | +0.18% | 1천 |
|---|
| 2026.04.15 | ₩75,275 | ₩75,275 | ₩75,275 | ₩75,275 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩75,722 | ₩75,722 | ₩75,722 | ₩75,722 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩73,387 | ₩74,593 | ₩73,387 | ₩74,593 | +1.64% | 900 |
|---|
| 2026.04.10 | ₩73,953 | ₩73,953 | ₩73,953 | ₩73,953 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩73,691 | ₩73,691 | ₩73,691 | ₩73,691 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩73,736 | ₩73,736 | ₩73,736 | ₩73,736 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩71,021 | ₩71,021 | ₩71,021 | ₩71,021 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩71,390 | ₩71,390 | ₩71,269 | ₩71,324 | -0.09% | 800 |
|---|
| 2026.04.02 | ₩70,250 | ₩70,746 | ₩70,250 | ₩70,746 | +0.71% | 900 |
|---|
| 2026.04.01 | ₩71,188 | ₩71,188 | ₩71,188 | ₩71,188 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,819 | ₩69,819 | ₩69,819 | ₩69,819 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩67,930 | ₩67,930 | ₩67,930 | ₩67,930 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,765 | ₩68,765 | ₩68,765 | ₩68,765 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩69,264 | ₩69,264 | ₩69,264 | ₩69,264 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩71,034 | ₩71,034 | ₩70,897 | ₩70,897 | -0.19% | 300 |
|---|
| 2026.03.24 | ₩70,518 | ₩70,545 | ₩70,102 | ₩70,136 | -0.54% | 500 |
|---|
| 2026.03.23 | ₩70,726 | ₩70,726 | ₩70,726 | ₩70,726 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩69,593 | ₩69,649 | ₩69,365 | ₩69,649 | +0.08% | 800 |
|---|
| 2026.03.19 | ₩70,920 | ₩71,380 | ₩70,920 | ₩71,380 | +0.65% | 100 |
|---|
| 2026.03.18 | ₩72,355 | ₩72,355 | ₩71,752 | ₩71,808 | -0.76% | 1.4천 |
|---|
| 2026.03.17 | ₩72,570 | ₩72,570 | ₩72,570 | ₩72,570 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩72,150 | ₩72,150 | ₩72,150 | ₩72,150 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩71,510 | ₩71,510 | ₩70,820 | ₩71,064 | -0.62% | 500 |
|---|
| 2026.03.12 | ₩71,872 | ₩71,872 | ₩71,285 | ₩71,285 | -0.82% | 700 |
|---|
| 2026.03.11 | ₩72,543 | ₩72,543 | ₩72,301 | ₩72,484 | -0.08% | 2천 |
|---|
| 2026.03.10 | ₩73,133 | ₩73,133 | ₩72,650 | ₩72,686 | -0.61% | 700 |
|---|
| 2026.03.09 | ₩70,880 | ₩72,469 | ₩70,880 | ₩72,469 | +2.24% | 6천 |
|---|
| 2026.03.06 | ₩71,984 | ₩71,984 | ₩71,984 | ₩71,984 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩72,301 | ₩72,926 | ₩72,295 | ₩72,926 | +0.86% | 300 |
|---|
| 2026.03.04 | ₩74,256 | ₩74,256 | ₩74,256 | ₩74,256 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩72,087 | ₩73,428 | ₩72,087 | ₩73,382 | +1.80% | 1천 |
|---|
| 2026.03.02 | ₩75,077 | ₩75,466 | ₩75,077 | ₩75,404 | +0.44% | 1.3천 |
|---|
| 2026.02.27 | ₩76,606 | ₩76,606 | ₩76,606 | ₩76,606 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩76,659 | ₩76,767 | ₩76,606 | ₩76,607 | -0.07% | 4.1천 |
|---|
| 2026.02.25 | ₩76,907 | ₩76,907 | ₩76,907 | ₩76,907 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩76,579 | ₩76,579 | ₩76,374 | ₩76,374 | -0.27% | 500 |
|---|
| 2026.02.23 | ₩76,116 | ₩76,116 | ₩76,105 | ₩76,105 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩76,364 | ₩76,488 | ₩76,364 | ₩76,488 | +0.16% | 500 |
|---|
| 2026.02.19 | ₩75,868 | ₩75,868 | ₩75,868 | ₩75,868 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩76,230 | ₩76,230 | ₩76,057 | ₩76,057 | -0.23% | 600 |
|---|
| 2026.02.17 | ₩75,117 | ₩75,667 | ₩75,117 | ₩75,667 | +0.73% | 500 |
|---|
| 2026.02.13 | ₩75,809 | ₩75,809 | ₩75,809 | ₩75,809 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩76,337 | ₩76,337 | ₩75,321 | ₩75,321 | -1.33% | 700 |
|---|
| 2026.02.11 | ₩75,721 | ₩75,962 | ₩75,131 | ₩75,910 | +0.25% | 1천 |
|---|
| 2026.02.10 | ₩75,345 | ₩75,345 | ₩75,026 | ₩75,026 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩74,353 | ₩74,708 | ₩74,353 | ₩74,708 | +0.48% | 300 |
|---|
| 2026.02.06 | ₩73,843 | ₩74,093 | ₩73,843 | ₩74,093 | +0.34% | 2.8천 |
|---|
| 2026.02.05 | ₩72,738 | ₩73,146 | ₩72,737 | ₩72,807 | +0.09% | 3.2천 |
|---|
| 2026.02.04 | ₩73,562 | ₩73,562 | ₩73,412 | ₩73,412 | -0.20% | 300 |
|---|
| 2026.02.03 | ₩73,897 | ₩73,984 | ₩73,776 | ₩73,984 | +0.12% | 600 |
|---|
| 2026.02.02 | ₩73,280 | ₩73,830 | ₩73,280 | ₩73,736 | +0.62% | 1.9천 |
|---|
| 2026.01.30 | ₩73,455 | ₩73,656 | ₩73,079 | ₩73,091 | -0.49% | 1천 |
|---|
| 2026.01.29 | ₩73,951 | ₩73,951 | ₩73,227 | ₩73,866 | -0.11% | 900 |
|---|
| 2026.01.28 | ₩73,461 | ₩73,602 | ₩73,320 | ₩73,573 | +0.15% | 1.3천 |
|---|
| 2026.01.27 | ₩73,428 | ₩73,682 | ₩73,428 | ₩73,656 | +0.31% | 600 |
|---|
| 2026.01.26 | ₩72,838 | ₩72,999 | ₩72,720 | ₩72,720 | -0.16% | 600 |
|---|
| 2026.01.23 | ₩72,435 | ₩72,630 | ₩72,342 | ₩72,533 | +0.14% | 3.4천 |
|---|
| 2026.01.22 | ₩72,402 | ₩72,623 | ₩72,234 | ₩72,508 | +0.15% | 500 |
|---|
| 2026.01.21 | ₩71,899 | ₩72,362 | ₩71,470 | ₩72,165 | +0.37% | 6.8천 |
|---|
| 2026.01.20 | ₩71,443 | ₩71,443 | ₩70,905 | ₩70,905 | -0.75% | 200 |
|---|
| 2026.01.16 | ₩71,820 | ₩71,820 | ₩71,820 | ₩71,820 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩71,269 | ₩71,457 | ₩71,269 | ₩71,414 | +0.20% | 2.2천 |
|---|
| 2026.01.14 | ₩71,155 | ₩71,292 | ₩71,155 | ₩71,292 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩71,349 | ₩71,349 | ₩70,897 | ₩70,897 | -0.63% | 400 |
|---|
| 2026.01.12 | ₩71,443 | ₩71,623 | ₩71,443 | ₩71,623 | +0.25% | 100 |
|---|
| 2026.01.09 | ₩71,322 | ₩71,591 | ₩71,282 | ₩71,499 | +0.25% | 3.8천 |
|---|
| 2026.01.08 | ₩70,613 | ₩70,613 | ₩70,613 | ₩70,613 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩70,800 | ₩70,880 | ₩70,612 | ₩70,671 | -0.18% | 2천 |
|---|
| 2026.01.06 | ₩69,901 | ₩70,484 | ₩69,901 | ₩70,482 | +0.83% | 800 |
|---|
| 2026.01.05 | ₩69,774 | ₩69,774 | ₩69,770 | ₩69,770 | -0.01% | 100 |
|---|
| 2026.01.02 | ₩69,502 | ₩69,502 | ₩69,502 | ₩69,502 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩68,757 | ₩68,757 | ₩68,757 | ₩68,757 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩69,204 | ₩69,204 | ₩68,386 | ₩69,126 | -0.11% | 400 |
|---|
| 2025.12.29 | ₩68,681 | ₩69,198 | ₩68,366 | ₩69,198 | +0.75% | 500 |
|---|
| 2025.12.26 | ₩69,043 | ₩69,056 | ₩68,849 | ₩69,056 | +0.02% | 2.8천 |
|---|
| 2025.12.24 | ₩69,070 | ₩69,070 | ₩69,070 | ₩69,070 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,761 | ₩68,831 | ₩68,761 | ₩68,831 | +0.10% | 1.4천 |
|---|
| 2025.12.22 | ₩69,493 | ₩69,493 | ₩69,493 | ₩69,493 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩69,042 | ₩69,042 | ₩69,042 | ₩69,042 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,600 | ₩68,600 | ₩68,505 | ₩68,505 | -0.14% | 300 |
|---|
| 2025.12.17 | ₩67,933 | ₩67,933 | ₩67,933 | ₩67,933 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,614 | ₩68,775 | ₩68,493 | ₩68,649 | +0.05% | 400 |
|---|
| 2025.12.15 | ₩69,204 | ₩69,298 | ₩69,009 | ₩69,009 | -0.28% | 200 |
|---|
| 2025.12.12 | ₩68,962 | ₩69,030 | ₩68,897 | ₩68,897 | -0.10% | 200 |
|---|
| 2025.12.11 | ₩69,661 | ₩69,661 | ₩69,661 | ₩69,661 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,936 | ₩69,526 | ₩68,815 | ₩69,479 | +0.79% | 2천 |
|---|
| 2025.12.09 | ₩68,637 | ₩68,637 | ₩68,637 | ₩68,637 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,627 | ₩68,627 | ₩68,568 | ₩68,602 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩68,830 | ₩68,830 | ₩68,830 | ₩68,830 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,564 | ₩68,564 | ₩68,564 | ₩68,564 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,466 | ₩68,473 | ₩68,466 | ₩68,473 | +0.01% | 300 |
|---|
| 2025.12.02 | ₩68,225 | ₩68,323 | ₩68,145 | ₩68,319 | +0.14% | 300 |
|---|
| 2025.12.01 | ₩68,560 | ₩68,560 | ₩68,551 | ₩68,551 | -0.01% | 100 |
|---|
| 2025.11.28 | ₩68,681 | ₩68,756 | ₩68,681 | ₩68,756 | +0.11% | 600 |
|---|
| 2025.11.26 | ₩68,548 | ₩68,548 | ₩68,548 | ₩68,548 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,067 | ₩68,067 | ₩68,067 | ₩68,067 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,194 | ₩67,317 | ₩67,139 | ₩67,317 | +0.18% | 900 |
|---|
| 2025.11.21 | ₩66,281 | ₩66,978 | ₩66,281 | ₩66,853 | +0.86% | 200 |
|---|
| 2025.11.20 | ₩67,032 | ₩67,032 | ₩65,668 | ₩65,668 | -2.03% | 900 |
|---|
| 2025.11.19 | ₩66,758 | ₩66,758 | ₩66,758 | ₩66,758 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩66,777 | ₩67,085 | ₩66,777 | ₩66,868 | +0.14% | 1.2천 |
|---|
| 2025.11.17 | ₩68,225 | ₩68,225 | ₩67,728 | ₩67,728 | -0.73% | 100 |
|---|
| 2025.11.14 | ₩68,332 | ₩68,332 | ₩68,332 | ₩68,332 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,989 | ₩68,989 | ₩68,253 | ₩68,253 | -1.07% | 100 |
|---|
| 2025.11.12 | ₩68,926 | ₩68,926 | ₩68,922 | ₩68,922 | -0.01% | 300 |
|---|
| 2025.11.11 | ₩68,584 | ₩68,584 | ₩68,584 | ₩68,584 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,476 | ₩68,476 | ₩68,476 | ₩68,476 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,749 | ₩67,749 | ₩67,749 | ₩67,749 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,522 | ₩67,522 | ₩67,522 | ₩67,522 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,825 | ₩67,825 | ₩67,825 | ₩67,825 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,803 | ₩67,803 | ₩67,803 | ₩67,803 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩67,715 | ₩67,811 | ₩67,715 | ₩67,811 | +0.14% | 1.2천 |
|---|
| 2025.10.30 | ₩67,907 | ₩67,907 | ₩67,907 | ₩67,907 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,480 | ₩68,507 | ₩67,997 | ₩67,997 | -0.70% | 2천 |
|---|
| 2025.10.28 | ₩68,828 | ₩68,969 | ₩68,828 | ₩68,969 | +0.20% | 300 |
|---|
| 2025.10.27 | ₩69,338 | ₩69,342 | ₩69,217 | ₩69,342 | +0.01% | 1.1천 |
|---|
| 2025.10.24 | ₩68,988 | ₩68,988 | ₩68,988 | ₩68,988 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩68,584 | ₩68,584 | ₩68,584 | ₩68,584 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,512 | ₩68,512 | ₩68,285 | ₩68,285 | -0.33% | 500 |
|---|
| 2025.10.21 | ₩68,225 | ₩68,225 | ₩68,225 | ₩68,225 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,346 | ₩68,399 | ₩68,346 | ₩68,399 | +0.08% | 500 |
|---|
| 2025.10.17 | ₩67,689 | ₩67,872 | ₩67,568 | ₩67,872 | +0.27% | 3.1천 |
|---|
| 2025.10.16 | ₩67,796 | ₩67,917 | ₩67,555 | ₩67,601 | -0.29% | 1.1만 |
|---|
| 2025.10.15 | ₩67,772 | ₩67,772 | ₩67,541 | ₩67,605 | -0.25% | 700 |
|---|
| 2025.10.14 | ₩66,871 | ₩67,407 | ₩66,871 | ₩67,260 | +0.58% | 1.4천 |
|---|
| 2025.10.13 | ₩67,058 | ₩67,186 | ₩67,005 | ₩67,134 | +0.11% | 3.1천 |
|---|
| 2025.10.10 | ₩67,756 | ₩67,756 | ₩66,495 | ₩66,589 | -1.72% | 2.4만 |
|---|