시장 데이터를 불러오는 중
전체 종목
AXS Knowledge Leaders ETF 과거 주가
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩84,025 | ₩84,332 | ₩84,025 | ₩84,193 | +0.20% | 1.6천 |
| 2026.10.08 | ₩83,582 | ₩83,582 | ₩83,582 | ₩83,582 | 0.00% | 100 |
| 2026.10.07 | ₩84,279 | ₩84,412 | ₩84,279 | ₩84,279 | 0.00% | 1.1천 |
| 2026.10.06 | ₩84,773 | ₩84,773 | ₩84,415 | ₩84,415 | -0.42% | 600 |
| 2026.10.05 | ₩84,462 | ₩84,462 | ₩84,462 | ₩84,462 | 0.00% | 100 |
| 2026.10.02 | ₩84,679 | ₩84,679 | ₩84,142 | ₩84,142 | -0.63% | 400 |
| 2026.10.01 | ₩83,925 | ₩83,925 | ₩83,811 | ₩83,811 | -0.14% | 100 |
| 2026.09.30 | ₩83,550 | ₩83,550 | ₩83,550 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,550 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩84,512 | ₩84,512 | ₩83,585 | ₩83,917 | -0.70% | 1천 |
|---|
| 2026.09.28 | ₩83,892 | ₩83,892 | ₩83,892 | ₩83,892 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩84,708 | ₩84,708 | ₩84,708 | ₩84,708 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩83,651 | ₩84,287 | ₩83,651 | ₩84,287 | +0.76% | 1.1천 |
|---|
| 2026.09.23 | ₩84,144 | ₩84,144 | ₩84,144 | ₩84,144 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩84,817 | ₩84,817 | ₩84,817 | ₩84,817 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩83,966 | ₩83,966 | ₩83,966 | ₩83,966 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩82,677 | ₩83,008 | ₩82,677 | ₩83,008 | +0.40% | 200 |
|---|
| 2026.09.17 | ₩83,291 | ₩83,291 | ₩82,920 | ₩82,920 | -0.45% | 300 |
|---|
| 2026.09.16 | ₩82,837 | ₩82,837 | ₩82,406 | ₩82,406 | -0.52% | 200 |
|---|
| 2026.09.15 | ₩82,744 | ₩82,744 | ₩82,518 | ₩82,518 | -0.27% | 2.5천 |
|---|
| 2026.09.14 | ₩82,936 | ₩82,936 | ₩82,936 | ₩82,936 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,382 | ₩83,382 | ₩83,382 | ₩83,382 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩83,344 | ₩83,344 | ₩82,740 | ₩82,740 | -0.73% | 1.2천 |
|---|
| 2026.09.09 | ₩84,025 | ₩84,025 | ₩83,989 | ₩83,989 | -0.04% | 500 |
|---|
| 2026.09.08 | ₩85,100 | ₩85,100 | ₩84,592 | ₩84,592 | -0.60% | 400 |
|---|
| 2026.09.04 | ₩85,547 | ₩85,659 | ₩85,480 | ₩85,659 | +0.13% | 1.8천 |
|---|
| 2026.09.03 | ₩85,787 | ₩85,800 | ₩85,525 | ₩85,525 | -0.30% | 1.1천 |
|---|
| 2026.09.02 | ₩84,979 | ₩85,126 | ₩84,979 | ₩85,114 | +0.16% | 700 |
|---|
| 2026.09.01 | ₩85,333 | ₩85,333 | ₩84,823 | ₩84,823 | -0.60% | 200 |
|---|
| 2026.08.31 | ₩86,258 | ₩86,258 | ₩86,258 | ₩86,258 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩86,348 | ₩86,466 | ₩86,348 | ₩86,466 | +0.14% | 500 |
|---|
| 2026.08.27 | ₩86,241 | ₩86,659 | ₩86,241 | ₩86,659 | +0.48% | 1.3천 |
|---|
| 2026.08.26 | ₩86,014 | ₩86,668 | ₩86,014 | ₩86,388 | +0.43% | 4.5천 |
|---|
| 2026.08.25 | ₩86,067 | ₩86,067 | ₩86,042 | ₩86,042 | -0.03% | 500 |
|---|
| 2026.08.24 | ₩85,960 | ₩85,987 | ₩85,907 | ₩85,932 | -0.03% | 2.4천 |
|---|
| 2026.08.21 | ₩86,640 | ₩86,640 | ₩86,640 | ₩86,640 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩86,154 | ₩86,312 | ₩86,154 | ₩86,312 | +0.18% | 400 |
|---|
| 2026.08.19 | ₩86,601 | ₩86,601 | ₩86,550 | ₩86,550 | -0.06% | 500 |
|---|
| 2026.08.18 | ₩85,940 | ₩85,940 | ₩85,940 | ₩85,940 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩87,076 | ₩87,076 | ₩87,076 | ₩87,076 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩86,837 | ₩86,837 | ₩86,837 | ₩86,837 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩86,861 | ₩86,861 | ₩86,752 | ₩86,752 | -0.13% | 100 |
|---|
| 2026.08.12 | ₩86,138 | ₩86,138 | ₩86,138 | ₩86,138 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩85,844 | ₩85,844 | ₩85,844 | ₩85,844 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩85,974 | ₩85,974 | ₩85,974 | ₩85,974 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩86,274 | ₩86,274 | ₩86,274 | ₩86,274 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩85,678 | ₩85,678 | ₩85,678 | ₩85,678 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩86,134 | ₩86,247 | ₩85,993 | ₩85,993 | -0.16% | 500 |
|---|
| 2026.08.04 | ₩85,387 | ₩85,678 | ₩85,387 | ₩85,678 | +0.34% | 400 |
|---|
| 2026.08.03 | ₩83,611 | ₩83,989 | ₩83,611 | ₩83,989 | +0.45% | 2.2천 |
|---|
| 2026.07.31 | ₩83,546 | ₩83,546 | ₩83,546 | ₩83,546 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩83,904 | ₩83,904 | ₩83,904 | ₩83,904 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩81,556 | ₩81,556 | ₩81,235 | ₩81,235 | -0.39% | 300 |
|---|
| 2026.07.28 | ₩82,656 | ₩82,656 | ₩82,656 | ₩82,656 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩82,497 | ₩82,497 | ₩81,943 | ₩82,471 | -0.03% | 800 |
|---|
| 2026.07.24 | ₩82,063 | ₩82,063 | ₩81,745 | ₩81,745 | -0.39% | 200 |
|---|
| 2026.07.23 | ₩82,377 | ₩82,377 | ₩81,983 | ₩82,122 | -0.31% | 700 |
|---|
| 2026.07.22 | ₩82,156 | ₩82,156 | ₩81,895 | ₩81,895 | -0.32% | 600 |
|---|
| 2026.07.21 | ₩82,830 | ₩82,830 | ₩82,762 | ₩82,762 | -0.08% | 200 |
|---|
| 2026.07.20 | ₩81,996 | ₩82,316 | ₩81,462 | ₩81,506 | -0.60% | 1.2천 |
|---|
| 2026.07.17 | ₩81,665 | ₩81,665 | ₩81,665 | ₩81,665 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,036 | ₩82,056 | ₩82,036 | ₩82,056 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩82,325 | ₩82,325 | ₩82,325 | ₩82,325 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩82,665 | ₩82,665 | ₩82,665 | ₩82,665 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩82,661 | ₩82,661 | ₩82,661 | ₩82,661 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩83,655 | ₩83,655 | ₩83,655 | ₩83,655 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩83,254 | ₩83,254 | ₩83,254 | ₩83,254 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩82,190 | ₩82,558 | ₩82,190 | ₩82,558 | +0.45% | 1천 |
|---|
| 2026.07.07 | ₩82,797 | ₩82,997 | ₩82,797 | ₩82,997 | +0.24% | 200 |
|---|
| 2026.07.06 | ₩84,546 | ₩84,546 | ₩84,546 | ₩84,546 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩83,769 | ₩83,769 | ₩83,769 | ₩83,769 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩84,586 | ₩84,919 | ₩84,507 | ₩84,507 | -0.09% | 800 |
|---|
| 2026.06.30 | ₩86,321 | ₩86,321 | ₩86,321 | ₩86,321 | 0.00% | 900 |
|---|
| 2026.06.29 | ₩84,839 | ₩85,712 | ₩84,839 | ₩85,712 | +1.03% | 1.3천 |
|---|
| 2026.06.26 | ₩85,675 | ₩85,675 | ₩85,675 | ₩85,675 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩86,468 | ₩86,848 | ₩86,468 | ₩86,848 | +0.44% | 400 |
|---|
| 2026.06.24 | ₩83,577 | ₩83,577 | ₩83,577 | ₩83,577 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩83,595 | ₩83,595 | ₩83,595 | ₩83,595 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩86,931 | ₩86,931 | ₩86,931 | ₩86,931 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩85,427 | ₩86,107 | ₩83,705 | ₩85,744 | +0.37% | 6천 |
|---|
| 2026.06.17 | ₩85,507 | ₩85,507 | ₩83,838 | ₩83,838 | -1.95% | 500 |
|---|
| 2026.06.16 | ₩85,480 | ₩85,480 | ₩84,436 | ₩84,436 | -1.22% | 300 |
|---|
| 2026.06.15 | ₩85,160 | ₩85,468 | ₩85,160 | ₩85,468 | +0.36% | 500 |
|---|
| 2026.06.12 | ₩83,785 | ₩83,785 | ₩83,282 | ₩83,282 | -0.60% | 200 |
|---|
| 2026.06.11 | ₩83,520 | ₩83,520 | ₩83,520 | ₩83,520 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩80,794 | ₩80,794 | ₩80,794 | ₩80,794 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩82,203 | ₩82,203 | ₩82,203 | ₩82,203 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩82,497 | ₩82,497 | ₩82,327 | ₩82,327 | -0.21% | 300 |
|---|
| 2026.06.05 | ₩83,144 | ₩83,144 | ₩80,955 | ₩80,955 | -2.63% | 800 |
|---|
| 2026.06.04 | ₩85,002 | ₩85,002 | ₩85,002 | ₩85,002 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩85,806 | ₩85,806 | ₩85,806 | ₩85,806 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩84,913 | ₩85,389 | ₩84,913 | ₩85,389 | +0.56% | 2.4천 |
|---|
| 2026.06.01 | ₩84,506 | ₩84,946 | ₩84,506 | ₩84,706 | +0.24% | 1천 |
|---|
| 2026.05.29 | ₩83,758 | ₩83,894 | ₩83,758 | ₩83,894 | +0.16% | 500 |
|---|
| 2026.05.28 | ₩83,272 | ₩83,272 | ₩83,272 | ₩83,272 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩82,757 | ₩82,841 | ₩82,570 | ₩82,841 | +0.10% | 1.6천 |
|---|
| 2026.05.26 | ₩82,507 | ₩82,507 | ₩82,507 | ₩82,507 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩79,994 | ₩79,994 | ₩79,376 | ₩79,376 | -0.77% | 1.6천 |
|---|
| 2026.05.21 | ₩79,460 | ₩79,460 | ₩79,371 | ₩79,371 | -0.11% | 400 |
|---|
| 2026.05.20 | ₩78,259 | ₩78,867 | ₩77,858 | ₩78,867 | +0.78% | 300 |
|---|
| 2026.05.19 | ₩78,112 | ₩78,112 | ₩77,601 | ₩77,601 | -0.65% | 1.5천 |
|---|
| 2026.05.18 | ₩78,272 | ₩78,272 | ₩78,272 | ₩78,272 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩78,834 | ₩78,834 | ₩78,834 | ₩78,834 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩80,524 | ₩80,524 | ₩80,524 | ₩80,524 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩80,715 | ₩80,715 | ₩80,715 | ₩80,715 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,673 | ₩79,822 | ₩78,579 | ₩79,822 | +1.46% | 1.1천 |
|---|
| 2026.05.11 | ₩79,967 | ₩80,474 | ₩79,967 | ₩80,345 | +0.47% | 1.8천 |
|---|
| 2026.05.08 | ₩78,939 | ₩79,078 | ₩78,939 | ₩79,078 | +0.18% | 700 |
|---|
| 2026.05.07 | ₩77,235 | ₩77,235 | ₩77,235 | ₩77,235 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩77,631 | ₩77,752 | ₩77,631 | ₩77,752 | +0.15% | 400 |
|---|
| 2026.05.05 | ₩76,142 | ₩76,142 | ₩76,142 | ₩76,142 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩75,042 | ₩75,042 | ₩74,545 | ₩74,545 | -0.66% | 500 |
|---|
| 2026.05.01 | ₩74,383 | ₩74,383 | ₩74,383 | ₩74,383 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩74,661 | ₩74,661 | ₩74,661 | ₩74,661 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,280 | ₩73,512 | ₩72,920 | ₩73,512 | +0.32% | 1.9천 |
|---|
| 2026.04.28 | ₩73,911 | ₩73,911 | ₩73,911 | ₩73,911 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩74,545 | ₩74,545 | ₩74,545 | ₩74,545 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩74,201 | ₩74,201 | ₩74,133 | ₩74,133 | -0.09% | 100 |
|---|
| 2026.04.23 | ₩74,081 | ₩74,081 | ₩74,078 | ₩74,078 | -0.00% | 600 |
|---|
| 2026.04.22 | ₩74,803 | ₩74,803 | ₩74,803 | ₩74,803 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩75,015 | ₩75,015 | ₩74,172 | ₩74,172 | -1.12% | 500 |
|---|
| 2026.04.20 | ₩75,362 | ₩75,362 | ₩75,352 | ₩75,352 | -0.01% | 600 |
|---|
| 2026.04.17 | ₩75,815 | ₩75,815 | ₩75,815 | ₩75,815 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩74,802 | ₩74,938 | ₩74,802 | ₩74,938 | +0.18% | 1천 |
|---|
| 2026.04.15 | ₩74,932 | ₩74,932 | ₩74,932 | ₩74,932 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩75,377 | ₩75,377 | ₩75,377 | ₩75,377 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩73,053 | ₩74,253 | ₩73,053 | ₩74,253 | +1.64% | 900 |
|---|
| 2026.04.10 | ₩73,616 | ₩73,616 | ₩73,616 | ₩73,616 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩73,355 | ₩73,355 | ₩73,355 | ₩73,355 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩73,400 | ₩73,400 | ₩73,400 | ₩73,400 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩70,697 | ₩70,697 | ₩70,697 | ₩70,697 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩71,064 | ₩71,064 | ₩70,944 | ₩70,999 | -0.09% | 800 |
|---|
| 2026.04.02 | ₩69,930 | ₩70,424 | ₩69,930 | ₩70,424 | +0.71% | 900 |
|---|
| 2026.04.01 | ₩70,864 | ₩70,864 | ₩70,864 | ₩70,864 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,501 | ₩69,501 | ₩69,501 | ₩69,501 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩67,620 | ₩67,620 | ₩67,620 | ₩67,620 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,452 | ₩68,452 | ₩68,452 | ₩68,452 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩68,949 | ₩68,949 | ₩68,949 | ₩68,949 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩70,710 | ₩70,710 | ₩70,574 | ₩70,574 | -0.19% | 300 |
|---|
| 2026.03.24 | ₩70,197 | ₩70,223 | ₩69,783 | ₩69,816 | -0.54% | 500 |
|---|
| 2026.03.23 | ₩70,403 | ₩70,403 | ₩70,403 | ₩70,403 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩69,276 | ₩69,332 | ₩69,049 | ₩69,332 | +0.08% | 800 |
|---|
| 2026.03.19 | ₩70,597 | ₩71,055 | ₩70,597 | ₩71,055 | +0.65% | 100 |
|---|
| 2026.03.18 | ₩72,025 | ₩72,025 | ₩71,425 | ₩71,481 | -0.76% | 1.4천 |
|---|
| 2026.03.17 | ₩72,239 | ₩72,239 | ₩72,239 | ₩72,239 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,821 | ₩71,821 | ₩71,821 | ₩71,821 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩71,184 | ₩71,184 | ₩70,497 | ₩70,740 | -0.62% | 500 |
|---|
| 2026.03.12 | ₩71,545 | ₩71,545 | ₩70,960 | ₩70,960 | -0.82% | 700 |
|---|
| 2026.03.11 | ₩72,212 | ₩72,212 | ₩71,972 | ₩72,153 | -0.08% | 2천 |
|---|
| 2026.03.10 | ₩72,799 | ₩72,799 | ₩72,319 | ₩72,355 | -0.61% | 700 |
|---|
| 2026.03.09 | ₩70,557 | ₩72,139 | ₩70,557 | ₩72,139 | +2.24% | 6천 |
|---|
| 2026.03.06 | ₩71,656 | ₩71,656 | ₩71,656 | ₩71,656 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩71,972 | ₩72,594 | ₩71,965 | ₩72,594 | +0.86% | 300 |
|---|
| 2026.03.04 | ₩73,918 | ₩73,918 | ₩73,918 | ₩73,918 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩71,758 | ₩73,093 | ₩71,758 | ₩73,048 | +1.80% | 1천 |
|---|
| 2026.03.02 | ₩74,735 | ₩75,122 | ₩74,735 | ₩75,061 | +0.44% | 1.3천 |
|---|
| 2026.02.27 | ₩76,257 | ₩76,257 | ₩76,257 | ₩76,257 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩76,310 | ₩76,417 | ₩76,257 | ₩76,258 | -0.07% | 4.1천 |
|---|
| 2026.02.25 | ₩76,557 | ₩76,557 | ₩76,557 | ₩76,557 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩76,230 | ₩76,230 | ₩76,026 | ₩76,026 | -0.27% | 500 |
|---|
| 2026.02.23 | ₩75,769 | ₩75,769 | ₩75,759 | ₩75,759 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩76,016 | ₩76,139 | ₩76,016 | ₩76,139 | +0.16% | 500 |
|---|
| 2026.02.19 | ₩75,522 | ₩75,522 | ₩75,522 | ₩75,522 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩75,883 | ₩75,883 | ₩75,711 | ₩75,711 | -0.23% | 600 |
|---|
| 2026.02.17 | ₩74,775 | ₩75,322 | ₩74,775 | ₩75,322 | +0.73% | 500 |
|---|
| 2026.02.13 | ₩75,464 | ₩75,464 | ₩75,464 | ₩75,464 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩75,990 | ₩75,990 | ₩74,978 | ₩74,978 | -1.33% | 700 |
|---|
| 2026.02.11 | ₩75,376 | ₩75,616 | ₩74,788 | ₩75,564 | +0.25% | 1천 |
|---|
| 2026.02.10 | ₩75,002 | ₩75,002 | ₩74,684 | ₩74,684 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩74,014 | ₩74,368 | ₩74,014 | ₩74,368 | +0.48% | 300 |
|---|
| 2026.02.06 | ₩73,507 | ₩73,755 | ₩73,507 | ₩73,755 | +0.34% | 2.8천 |
|---|
| 2026.02.05 | ₩72,407 | ₩72,813 | ₩72,406 | ₩72,475 | +0.09% | 3.2천 |
|---|
| 2026.02.04 | ₩73,227 | ₩73,227 | ₩73,077 | ₩73,077 | -0.20% | 300 |
|---|
| 2026.02.03 | ₩73,560 | ₩73,647 | ₩73,440 | ₩73,647 | +0.12% | 600 |
|---|
| 2026.02.02 | ₩72,946 | ₩73,494 | ₩72,946 | ₩73,400 | +0.62% | 1.9천 |
|---|
| 2026.01.30 | ₩73,120 | ₩73,320 | ₩72,746 | ₩72,758 | -0.49% | 1천 |
|---|
| 2026.01.29 | ₩73,614 | ₩73,614 | ₩72,893 | ₩73,530 | -0.11% | 900 |
|---|
| 2026.01.28 | ₩73,126 | ₩73,267 | ₩72,986 | ₩73,237 | +0.15% | 1.3천 |
|---|
| 2026.01.27 | ₩73,093 | ₩73,347 | ₩73,093 | ₩73,320 | +0.31% | 600 |
|---|
| 2026.01.26 | ₩72,506 | ₩72,666 | ₩72,388 | ₩72,388 | -0.16% | 600 |
|---|
| 2026.01.23 | ₩72,105 | ₩72,299 | ₩72,012 | ₩72,203 | +0.14% | 3.4천 |
|---|
| 2026.01.22 | ₩72,072 | ₩72,292 | ₩71,905 | ₩72,177 | +0.15% | 500 |
|---|
| 2026.01.21 | ₩71,571 | ₩72,032 | ₩71,144 | ₩71,836 | +0.37% | 6.8천 |
|---|
| 2026.01.20 | ₩71,118 | ₩71,118 | ₩70,582 | ₩70,582 | -0.75% | 200 |
|---|
| 2026.01.16 | ₩71,493 | ₩71,493 | ₩71,493 | ₩71,493 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,944 | ₩71,131 | ₩70,944 | ₩71,088 | +0.20% | 2.2천 |
|---|
| 2026.01.14 | ₩70,831 | ₩70,967 | ₩70,831 | ₩70,967 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩71,024 | ₩71,024 | ₩70,574 | ₩70,574 | -0.63% | 400 |
|---|
| 2026.01.12 | ₩71,118 | ₩71,296 | ₩71,118 | ₩71,296 | +0.25% | 100 |
|---|
| 2026.01.09 | ₩70,997 | ₩71,264 | ₩70,957 | ₩71,174 | +0.25% | 3.8천 |
|---|
| 2026.01.08 | ₩70,291 | ₩70,291 | ₩70,291 | ₩70,291 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩70,477 | ₩70,557 | ₩70,290 | ₩70,349 | -0.18% | 2천 |
|---|
| 2026.01.06 | ₩69,583 | ₩70,163 | ₩69,583 | ₩70,161 | +0.83% | 800 |
|---|
| 2026.01.05 | ₩69,456 | ₩69,456 | ₩69,452 | ₩69,452 | -0.01% | 100 |
|---|
| 2026.01.02 | ₩69,185 | ₩69,185 | ₩69,185 | ₩69,185 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩68,444 | ₩68,444 | ₩68,444 | ₩68,444 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩68,889 | ₩68,889 | ₩68,074 | ₩68,811 | -0.11% | 400 |
|---|
| 2025.12.29 | ₩68,368 | ₩68,883 | ₩68,054 | ₩68,883 | +0.75% | 500 |
|---|
| 2025.12.26 | ₩68,728 | ₩68,742 | ₩68,535 | ₩68,742 | +0.02% | 2.8천 |
|---|
| 2025.12.24 | ₩68,755 | ₩68,755 | ₩68,755 | ₩68,755 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,448 | ₩68,517 | ₩68,448 | ₩68,517 | +0.10% | 1.4천 |
|---|
| 2025.12.22 | ₩69,177 | ₩69,177 | ₩69,177 | ₩69,177 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,727 | ₩68,727 | ₩68,727 | ₩68,727 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,288 | ₩68,288 | ₩68,193 | ₩68,193 | -0.14% | 300 |
|---|
| 2025.12.17 | ₩67,623 | ₩67,623 | ₩67,623 | ₩67,623 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,301 | ₩68,461 | ₩68,181 | ₩68,336 | +0.05% | 400 |
|---|
| 2025.12.15 | ₩68,889 | ₩68,982 | ₩68,695 | ₩68,695 | -0.28% | 200 |
|---|
| 2025.12.12 | ₩68,648 | ₩68,715 | ₩68,583 | ₩68,583 | -0.10% | 200 |
|---|
| 2025.12.11 | ₩69,344 | ₩69,344 | ₩69,344 | ₩69,344 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,622 | ₩69,209 | ₩68,501 | ₩69,162 | +0.79% | 2천 |
|---|
| 2025.12.09 | ₩68,324 | ₩68,324 | ₩68,324 | ₩68,324 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,315 | ₩68,315 | ₩68,256 | ₩68,289 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩68,516 | ₩68,516 | ₩68,516 | ₩68,516 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,252 | ₩68,252 | ₩68,252 | ₩68,252 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,154 | ₩68,161 | ₩68,154 | ₩68,161 | +0.01% | 300 |
|---|
| 2025.12.02 | ₩67,914 | ₩68,012 | ₩67,834 | ₩68,008 | +0.14% | 300 |
|---|
| 2025.12.01 | ₩68,248 | ₩68,248 | ₩68,238 | ₩68,238 | -0.01% | 100 |
|---|
| 2025.11.28 | ₩68,368 | ₩68,443 | ₩68,368 | ₩68,443 | +0.11% | 600 |
|---|
| 2025.11.26 | ₩68,236 | ₩68,236 | ₩68,236 | ₩68,236 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,757 | ₩67,757 | ₩67,757 | ₩67,757 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,888 | ₩67,010 | ₩66,833 | ₩67,010 | +0.18% | 900 |
|---|
| 2025.11.21 | ₩65,979 | ₩66,673 | ₩65,979 | ₩66,549 | +0.86% | 200 |
|---|
| 2025.11.20 | ₩66,726 | ₩66,726 | ₩65,369 | ₩65,369 | -2.03% | 900 |
|---|
| 2025.11.19 | ₩66,454 | ₩66,454 | ₩66,454 | ₩66,454 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩66,473 | ₩66,780 | ₩66,473 | ₩66,563 | +0.14% | 1.2천 |
|---|
| 2025.11.17 | ₩67,914 | ₩67,914 | ₩67,419 | ₩67,419 | -0.73% | 100 |
|---|
| 2025.11.14 | ₩68,021 | ₩68,021 | ₩68,021 | ₩68,021 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,675 | ₩68,675 | ₩67,942 | ₩67,942 | -1.07% | 100 |
|---|
| 2025.11.12 | ₩68,612 | ₩68,612 | ₩68,608 | ₩68,608 | -0.01% | 300 |
|---|
| 2025.11.11 | ₩68,272 | ₩68,272 | ₩68,272 | ₩68,272 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,164 | ₩68,164 | ₩68,164 | ₩68,164 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,440 | ₩67,440 | ₩67,440 | ₩67,440 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,516 | ₩67,516 | ₩67,516 | ₩67,516 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,639 | ₩66,639 | ₩66,639 | ₩66,639 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,494 | ₩67,494 | ₩67,494 | ₩67,494 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩67,407 | ₩67,502 | ₩67,407 | ₩67,502 | +0.14% | 1.2천 |
|---|
| 2025.10.30 | ₩67,598 | ₩67,598 | ₩67,598 | ₩67,598 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,168 | ₩68,194 | ₩67,687 | ₩67,687 | -0.70% | 2천 |
|---|
| 2025.10.28 | ₩68,515 | ₩68,655 | ₩68,515 | ₩68,655 | +0.20% | 300 |
|---|
| 2025.10.27 | ₩69,022 | ₩69,026 | ₩68,902 | ₩69,026 | +0.01% | 1.1천 |
|---|
| 2025.10.24 | ₩68,674 | ₩68,674 | ₩68,674 | ₩68,674 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩68,272 | ₩68,272 | ₩68,272 | ₩68,272 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,200 | ₩68,200 | ₩67,974 | ₩67,974 | -0.33% | 500 |
|---|
| 2025.10.21 | ₩67,914 | ₩67,914 | ₩67,914 | ₩67,914 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,034 | ₩68,088 | ₩68,034 | ₩68,088 | +0.08% | 500 |
|---|
| 2025.10.17 | ₩67,380 | ₩67,563 | ₩67,260 | ₩67,563 | +0.27% | 3.1천 |
|---|
| 2025.10.16 | ₩67,487 | ₩67,607 | ₩67,247 | ₩67,293 | -0.29% | 1.1만 |
|---|
| 2025.10.15 | ₩67,463 | ₩67,463 | ₩67,233 | ₩67,297 | -0.25% | 700 |
|---|
| 2025.10.14 | ₩66,566 | ₩67,100 | ₩66,566 | ₩66,953 | +0.58% | 1.4천 |
|---|
| 2025.10.13 | ₩66,753 | ₩66,880 | ₩66,699 | ₩66,828 | +0.11% | 3.1천 |
|---|
| 2025.10.10 | ₩67,447 | ₩67,447 | ₩66,192 | ₩66,286 | -1.72% | 2.4만 |
|---|