시장 데이터를 불러오는 중
전체 종목
AXS Knowledge Leaders ETF 과거 주가
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩84,264 | ₩84,571 | ₩84,264 | ₩84,432 | +0.20% | 1.6천 |
| 2026.10.08 | ₩83,819 | ₩83,819 | ₩83,819 | ₩83,819 | 0.00% | 100 |
| 2026.10.07 | ₩84,518 | ₩84,652 | ₩84,518 | ₩84,518 | 0.00% | 1.1천 |
| 2026.10.06 | ₩85,013 | ₩85,013 | ₩84,654 | ₩84,654 | -0.42% | 600 |
| 2026.10.05 | ₩84,701 | ₩84,701 | ₩84,701 | ₩84,701 | 0.00% | 100 |
| 2026.10.02 | ₩84,920 | ₩84,920 | ₩84,381 | ₩84,381 | -0.63% | 400 |
| 2026.10.01 | ₩84,163 | ₩84,163 | ₩84,049 | ₩84,049 | -0.14% | 100 |
| 2026.09.30 | ₩83,787 | ₩83,787 | ₩83,787 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,787 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩84,752 | ₩84,752 | ₩83,822 | ₩84,155 | -0.70% | 1천 |
|---|
| 2026.09.28 | ₩84,130 | ₩84,130 | ₩84,130 | ₩84,130 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩84,949 | ₩84,949 | ₩84,949 | ₩84,949 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩83,889 | ₩84,526 | ₩83,889 | ₩84,526 | +0.76% | 1.1천 |
|---|
| 2026.09.23 | ₩84,383 | ₩84,383 | ₩84,383 | ₩84,383 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩85,057 | ₩85,057 | ₩85,057 | ₩85,057 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩84,205 | ₩84,205 | ₩84,205 | ₩84,205 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩82,912 | ₩83,244 | ₩82,912 | ₩83,244 | +0.40% | 200 |
|---|
| 2026.09.17 | ₩83,527 | ₩83,527 | ₩83,155 | ₩83,155 | -0.45% | 300 |
|---|
| 2026.09.16 | ₩83,072 | ₩83,072 | ₩82,640 | ₩82,640 | -0.52% | 200 |
|---|
| 2026.09.15 | ₩82,979 | ₩82,979 | ₩82,752 | ₩82,752 | -0.27% | 2.5천 |
|---|
| 2026.09.14 | ₩83,171 | ₩83,171 | ₩83,171 | ₩83,171 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,618 | ₩83,618 | ₩83,618 | ₩83,618 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩83,581 | ₩83,581 | ₩82,975 | ₩82,975 | -0.73% | 1.2천 |
|---|
| 2026.09.09 | ₩84,264 | ₩84,264 | ₩84,227 | ₩84,227 | -0.04% | 500 |
|---|
| 2026.09.08 | ₩85,341 | ₩85,341 | ₩84,833 | ₩84,833 | -0.60% | 400 |
|---|
| 2026.09.04 | ₩85,790 | ₩85,902 | ₩85,723 | ₩85,902 | +0.13% | 1.8천 |
|---|
| 2026.09.03 | ₩86,031 | ₩86,044 | ₩85,768 | ₩85,768 | -0.30% | 1.1천 |
|---|
| 2026.09.02 | ₩85,221 | ₩85,368 | ₩85,221 | ₩85,356 | +0.16% | 700 |
|---|
| 2026.09.01 | ₩85,575 | ₩85,575 | ₩85,064 | ₩85,064 | -0.60% | 200 |
|---|
| 2026.08.31 | ₩86,503 | ₩86,503 | ₩86,503 | ₩86,503 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩86,593 | ₩86,712 | ₩86,593 | ₩86,712 | +0.14% | 500 |
|---|
| 2026.08.27 | ₩86,486 | ₩86,905 | ₩86,486 | ₩86,905 | +0.48% | 1.3천 |
|---|
| 2026.08.26 | ₩86,258 | ₩86,914 | ₩86,258 | ₩86,633 | +0.43% | 4.5천 |
|---|
| 2026.08.25 | ₩86,312 | ₩86,312 | ₩86,286 | ₩86,286 | -0.03% | 500 |
|---|
| 2026.08.24 | ₩86,205 | ₩86,231 | ₩86,151 | ₩86,176 | -0.03% | 2.4천 |
|---|
| 2026.08.21 | ₩86,886 | ₩86,886 | ₩86,886 | ₩86,886 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩86,399 | ₩86,557 | ₩86,399 | ₩86,557 | +0.18% | 400 |
|---|
| 2026.08.19 | ₩86,847 | ₩86,847 | ₩86,796 | ₩86,796 | -0.06% | 500 |
|---|
| 2026.08.18 | ₩86,184 | ₩86,184 | ₩86,184 | ₩86,184 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩87,324 | ₩87,324 | ₩87,324 | ₩87,324 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩87,084 | ₩87,084 | ₩87,084 | ₩87,084 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩87,108 | ₩87,108 | ₩86,998 | ₩86,998 | -0.13% | 100 |
|---|
| 2026.08.12 | ₩86,383 | ₩86,383 | ₩86,383 | ₩86,383 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩86,088 | ₩86,088 | ₩86,088 | ₩86,088 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩86,218 | ₩86,218 | ₩86,218 | ₩86,218 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩86,519 | ₩86,519 | ₩86,519 | ₩86,519 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩85,921 | ₩85,921 | ₩85,921 | ₩85,921 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩86,379 | ₩86,492 | ₩86,237 | ₩86,237 | -0.16% | 500 |
|---|
| 2026.08.04 | ₩85,629 | ₩85,921 | ₩85,629 | ₩85,921 | +0.34% | 400 |
|---|
| 2026.08.03 | ₩83,849 | ₩84,227 | ₩83,849 | ₩84,227 | +0.45% | 2.2천 |
|---|
| 2026.07.31 | ₩83,783 | ₩83,783 | ₩83,783 | ₩83,783 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩84,142 | ₩84,142 | ₩84,142 | ₩84,142 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩81,787 | ₩81,787 | ₩81,466 | ₩81,466 | -0.39% | 300 |
|---|
| 2026.07.28 | ₩82,890 | ₩82,890 | ₩82,890 | ₩82,890 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩82,731 | ₩82,731 | ₩82,175 | ₩82,706 | -0.03% | 800 |
|---|
| 2026.07.24 | ₩82,296 | ₩82,296 | ₩81,977 | ₩81,977 | -0.39% | 200 |
|---|
| 2026.07.23 | ₩82,610 | ₩82,610 | ₩82,216 | ₩82,355 | -0.31% | 700 |
|---|
| 2026.07.22 | ₩82,390 | ₩82,390 | ₩82,127 | ₩82,127 | -0.32% | 600 |
|---|
| 2026.07.21 | ₩83,066 | ₩83,066 | ₩82,997 | ₩82,997 | -0.08% | 200 |
|---|
| 2026.07.20 | ₩82,229 | ₩82,550 | ₩81,694 | ₩81,738 | -0.60% | 1.2천 |
|---|
| 2026.07.17 | ₩81,897 | ₩81,897 | ₩81,897 | ₩81,897 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,269 | ₩82,289 | ₩82,269 | ₩82,289 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩82,558 | ₩82,558 | ₩82,558 | ₩82,558 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩82,900 | ₩82,900 | ₩82,900 | ₩82,900 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩82,896 | ₩82,896 | ₩82,896 | ₩82,896 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩83,893 | ₩83,893 | ₩83,893 | ₩83,893 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩83,490 | ₩83,490 | ₩83,490 | ₩83,490 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩82,423 | ₩82,793 | ₩82,423 | ₩82,793 | +0.45% | 1천 |
|---|
| 2026.07.07 | ₩83,032 | ₩83,233 | ₩83,032 | ₩83,233 | +0.24% | 200 |
|---|
| 2026.07.06 | ₩84,786 | ₩84,786 | ₩84,786 | ₩84,786 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩84,007 | ₩84,007 | ₩84,007 | ₩84,007 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩84,826 | ₩85,160 | ₩84,747 | ₩84,747 | -0.09% | 800 |
|---|
| 2026.06.30 | ₩86,566 | ₩86,566 | ₩86,566 | ₩86,566 | 0.00% | 900 |
|---|
| 2026.06.29 | ₩85,080 | ₩85,956 | ₩85,080 | ₩85,956 | +1.03% | 1.3천 |
|---|
| 2026.06.26 | ₩85,918 | ₩85,918 | ₩85,918 | ₩85,918 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩86,713 | ₩87,095 | ₩86,713 | ₩87,095 | +0.44% | 400 |
|---|
| 2026.06.24 | ₩83,814 | ₩83,814 | ₩83,814 | ₩83,814 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩83,833 | ₩83,833 | ₩83,833 | ₩83,833 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩87,178 | ₩87,178 | ₩87,178 | ₩87,178 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩85,669 | ₩86,352 | ₩83,942 | ₩85,988 | +0.37% | 6천 |
|---|
| 2026.06.17 | ₩85,749 | ₩85,749 | ₩84,076 | ₩84,076 | -1.95% | 500 |
|---|
| 2026.06.16 | ₩85,723 | ₩85,723 | ₩84,676 | ₩84,676 | -1.22% | 300 |
|---|
| 2026.06.15 | ₩85,401 | ₩85,711 | ₩85,401 | ₩85,711 | +0.36% | 500 |
|---|
| 2026.06.12 | ₩84,023 | ₩84,023 | ₩83,518 | ₩83,518 | -0.60% | 200 |
|---|
| 2026.06.11 | ₩83,758 | ₩83,758 | ₩83,758 | ₩83,758 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩81,023 | ₩81,023 | ₩81,023 | ₩81,023 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩82,436 | ₩82,436 | ₩82,436 | ₩82,436 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩82,731 | ₩82,731 | ₩82,561 | ₩82,561 | -0.21% | 300 |
|---|
| 2026.06.05 | ₩83,380 | ₩83,380 | ₩81,185 | ₩81,185 | -2.63% | 800 |
|---|
| 2026.06.04 | ₩85,243 | ₩85,243 | ₩85,243 | ₩85,243 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩86,049 | ₩86,049 | ₩86,049 | ₩86,049 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩85,154 | ₩85,632 | ₩85,154 | ₩85,632 | +0.56% | 2.4천 |
|---|
| 2026.06.01 | ₩84,746 | ₩85,187 | ₩84,746 | ₩84,946 | +0.24% | 1천 |
|---|
| 2026.05.29 | ₩83,996 | ₩84,132 | ₩83,996 | ₩84,132 | +0.16% | 500 |
|---|
| 2026.05.28 | ₩83,509 | ₩83,509 | ₩83,509 | ₩83,509 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩82,992 | ₩83,076 | ₩82,805 | ₩83,076 | +0.10% | 1.6천 |
|---|
| 2026.05.26 | ₩82,742 | ₩82,742 | ₩82,742 | ₩82,742 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩80,221 | ₩80,221 | ₩79,601 | ₩79,601 | -0.77% | 1.6천 |
|---|
| 2026.05.21 | ₩79,686 | ₩79,686 | ₩79,596 | ₩79,596 | -0.11% | 400 |
|---|
| 2026.05.20 | ₩78,481 | ₩79,091 | ₩78,079 | ₩79,091 | +0.78% | 300 |
|---|
| 2026.05.19 | ₩78,334 | ₩78,334 | ₩77,821 | ₩77,821 | -0.65% | 1.5천 |
|---|
| 2026.05.18 | ₩78,494 | ₩78,494 | ₩78,494 | ₩78,494 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩79,058 | ₩79,058 | ₩79,058 | ₩79,058 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩80,753 | ₩80,753 | ₩80,753 | ₩80,753 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩80,944 | ₩80,944 | ₩80,944 | ₩80,944 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,896 | ₩80,048 | ₩78,802 | ₩80,048 | +1.46% | 1.1천 |
|---|
| 2026.05.11 | ₩80,194 | ₩80,703 | ₩80,194 | ₩80,573 | +0.47% | 1.8천 |
|---|
| 2026.05.08 | ₩79,164 | ₩79,303 | ₩79,164 | ₩79,303 | +0.18% | 700 |
|---|
| 2026.05.07 | ₩77,454 | ₩77,454 | ₩77,454 | ₩77,454 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩77,852 | ₩77,972 | ₩77,852 | ₩77,972 | +0.15% | 400 |
|---|
| 2026.05.05 | ₩76,358 | ₩76,358 | ₩76,358 | ₩76,358 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩75,255 | ₩75,255 | ₩74,757 | ₩74,757 | -0.66% | 500 |
|---|
| 2026.05.01 | ₩74,594 | ₩74,594 | ₩74,594 | ₩74,594 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩74,873 | ₩74,873 | ₩74,873 | ₩74,873 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,488 | ₩73,721 | ₩73,127 | ₩73,721 | +0.32% | 1.9천 |
|---|
| 2026.04.28 | ₩74,121 | ₩74,121 | ₩74,121 | ₩74,121 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩74,757 | ₩74,757 | ₩74,757 | ₩74,757 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩74,412 | ₩74,412 | ₩74,343 | ₩74,343 | -0.09% | 100 |
|---|
| 2026.04.23 | ₩74,291 | ₩74,291 | ₩74,289 | ₩74,289 | -0.00% | 600 |
|---|
| 2026.04.22 | ₩75,015 | ₩75,015 | ₩75,015 | ₩75,015 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩75,228 | ₩75,228 | ₩74,382 | ₩74,382 | -1.12% | 500 |
|---|
| 2026.04.20 | ₩75,576 | ₩75,576 | ₩75,566 | ₩75,566 | -0.01% | 600 |
|---|
| 2026.04.17 | ₩76,030 | ₩76,030 | ₩76,030 | ₩76,030 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩75,014 | ₩75,151 | ₩75,014 | ₩75,151 | +0.18% | 1천 |
|---|
| 2026.04.15 | ₩75,145 | ₩75,145 | ₩75,145 | ₩75,145 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩75,591 | ₩75,591 | ₩75,591 | ₩75,591 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩73,260 | ₩74,464 | ₩73,260 | ₩74,464 | +1.64% | 900 |
|---|
| 2026.04.10 | ₩73,825 | ₩73,825 | ₩73,825 | ₩73,825 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩73,563 | ₩73,563 | ₩73,563 | ₩73,563 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩73,609 | ₩73,609 | ₩73,609 | ₩73,609 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩70,898 | ₩70,898 | ₩70,898 | ₩70,898 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩71,266 | ₩71,266 | ₩71,146 | ₩71,200 | -0.09% | 800 |
|---|
| 2026.04.02 | ₩70,128 | ₩70,623 | ₩70,128 | ₩70,623 | +0.71% | 900 |
|---|
| 2026.04.01 | ₩71,065 | ₩71,065 | ₩71,065 | ₩71,065 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,699 | ₩69,699 | ₩69,699 | ₩69,699 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩67,812 | ₩67,812 | ₩67,812 | ₩67,812 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,646 | ₩68,646 | ₩68,646 | ₩68,646 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩69,144 | ₩69,144 | ₩69,144 | ₩69,144 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩70,911 | ₩70,911 | ₩70,775 | ₩70,775 | -0.19% | 300 |
|---|
| 2026.03.24 | ₩70,396 | ₩70,423 | ₩69,981 | ₩70,014 | -0.54% | 500 |
|---|
| 2026.03.23 | ₩70,603 | ₩70,603 | ₩70,603 | ₩70,603 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩69,472 | ₩69,529 | ₩69,245 | ₩69,529 | +0.08% | 800 |
|---|
| 2026.03.19 | ₩70,797 | ₩71,257 | ₩70,797 | ₩71,257 | +0.65% | 100 |
|---|
| 2026.03.18 | ₩72,230 | ₩72,230 | ₩71,627 | ₩71,684 | -0.76% | 1.4천 |
|---|
| 2026.03.17 | ₩72,444 | ₩72,444 | ₩72,444 | ₩72,444 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩72,025 | ₩72,025 | ₩72,025 | ₩72,025 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩71,386 | ₩71,386 | ₩70,697 | ₩70,941 | -0.62% | 500 |
|---|
| 2026.03.12 | ₩71,748 | ₩71,748 | ₩71,162 | ₩71,162 | -0.82% | 700 |
|---|
| 2026.03.11 | ₩72,417 | ₩72,417 | ₩72,176 | ₩72,358 | -0.08% | 2천 |
|---|
| 2026.03.10 | ₩73,006 | ₩73,006 | ₩72,524 | ₩72,560 | -0.61% | 700 |
|---|
| 2026.03.09 | ₩70,757 | ₩72,344 | ₩70,757 | ₩72,344 | +2.24% | 6천 |
|---|
| 2026.03.06 | ₩71,859 | ₩71,859 | ₩71,859 | ₩71,859 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩72,176 | ₩72,800 | ₩72,170 | ₩72,800 | +0.86% | 300 |
|---|
| 2026.03.04 | ₩74,128 | ₩74,128 | ₩74,128 | ₩74,128 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩71,962 | ₩73,301 | ₩71,962 | ₩73,255 | +1.80% | 1천 |
|---|
| 2026.03.02 | ₩74,947 | ₩75,335 | ₩74,947 | ₩75,274 | +0.44% | 1.3천 |
|---|
| 2026.02.27 | ₩76,473 | ₩76,473 | ₩76,473 | ₩76,473 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩76,527 | ₩76,634 | ₩76,473 | ₩76,474 | -0.07% | 4.1천 |
|---|
| 2026.02.25 | ₩76,774 | ₩76,774 | ₩76,774 | ₩76,774 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩76,446 | ₩76,446 | ₩76,242 | ₩76,242 | -0.27% | 500 |
|---|
| 2026.02.23 | ₩75,984 | ₩75,984 | ₩75,974 | ₩75,974 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩76,232 | ₩76,355 | ₩76,232 | ₩76,355 | +0.16% | 500 |
|---|
| 2026.02.19 | ₩75,737 | ₩75,737 | ₩75,737 | ₩75,737 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩76,098 | ₩76,098 | ₩75,926 | ₩75,926 | -0.23% | 600 |
|---|
| 2026.02.17 | ₩74,987 | ₩75,536 | ₩74,987 | ₩75,536 | +0.73% | 500 |
|---|
| 2026.02.13 | ₩75,678 | ₩75,678 | ₩75,678 | ₩75,678 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩76,205 | ₩76,205 | ₩75,191 | ₩75,191 | -1.33% | 700 |
|---|
| 2026.02.11 | ₩75,590 | ₩75,831 | ₩75,001 | ₩75,778 | +0.25% | 1천 |
|---|
| 2026.02.10 | ₩75,215 | ₩75,215 | ₩74,896 | ₩74,896 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩74,224 | ₩74,579 | ₩74,224 | ₩74,579 | +0.48% | 300 |
|---|
| 2026.02.06 | ₩73,716 | ₩73,965 | ₩73,716 | ₩73,965 | +0.34% | 2.8천 |
|---|
| 2026.02.05 | ₩72,613 | ₩73,020 | ₩72,611 | ₩72,681 | +0.09% | 3.2천 |
|---|
| 2026.02.04 | ₩73,434 | ₩73,434 | ₩73,285 | ₩73,285 | -0.20% | 300 |
|---|
| 2026.02.03 | ₩73,769 | ₩73,856 | ₩73,649 | ₩73,856 | +0.12% | 600 |
|---|
| 2026.02.02 | ₩73,153 | ₩73,702 | ₩73,153 | ₩73,609 | +0.62% | 1.9천 |
|---|
| 2026.01.30 | ₩73,327 | ₩73,528 | ₩72,953 | ₩72,965 | -0.49% | 1천 |
|---|
| 2026.01.29 | ₩73,823 | ₩73,823 | ₩73,100 | ₩73,738 | -0.11% | 900 |
|---|
| 2026.01.28 | ₩73,334 | ₩73,475 | ₩73,194 | ₩73,445 | +0.15% | 1.3천 |
|---|
| 2026.01.27 | ₩73,301 | ₩73,555 | ₩73,301 | ₩73,528 | +0.31% | 600 |
|---|
| 2026.01.26 | ₩72,712 | ₩72,872 | ₩72,594 | ₩72,594 | -0.16% | 600 |
|---|
| 2026.01.23 | ₩72,310 | ₩72,504 | ₩72,216 | ₩72,408 | +0.14% | 3.4천 |
|---|
| 2026.01.22 | ₩72,277 | ₩72,497 | ₩72,109 | ₩72,382 | +0.15% | 500 |
|---|
| 2026.01.21 | ₩71,775 | ₩72,236 | ₩71,346 | ₩72,040 | +0.37% | 6.8천 |
|---|
| 2026.01.20 | ₩71,320 | ₩71,320 | ₩70,783 | ₩70,783 | -0.75% | 200 |
|---|
| 2026.01.16 | ₩71,696 | ₩71,696 | ₩71,696 | ₩71,696 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩71,146 | ₩71,333 | ₩71,146 | ₩71,290 | +0.20% | 2.2천 |
|---|
| 2026.01.14 | ₩71,032 | ₩71,168 | ₩71,032 | ₩71,168 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩71,226 | ₩71,226 | ₩70,775 | ₩70,775 | -0.63% | 400 |
|---|
| 2026.01.12 | ₩71,320 | ₩71,499 | ₩71,320 | ₩71,499 | +0.25% | 100 |
|---|
| 2026.01.09 | ₩71,199 | ₩71,467 | ₩71,159 | ₩71,376 | +0.25% | 3.8천 |
|---|
| 2026.01.08 | ₩70,491 | ₩70,491 | ₩70,491 | ₩70,491 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩70,677 | ₩70,757 | ₩70,490 | ₩70,549 | -0.18% | 2천 |
|---|
| 2026.01.06 | ₩69,780 | ₩70,362 | ₩69,780 | ₩70,360 | +0.83% | 800 |
|---|
| 2026.01.05 | ₩69,653 | ₩69,653 | ₩69,649 | ₩69,649 | -0.01% | 100 |
|---|
| 2026.01.02 | ₩69,381 | ₩69,381 | ₩69,381 | ₩69,381 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩68,638 | ₩68,638 | ₩68,638 | ₩68,638 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩69,084 | ₩69,084 | ₩68,268 | ₩69,006 | -0.11% | 400 |
|---|
| 2025.12.29 | ₩68,562 | ₩69,079 | ₩68,248 | ₩69,079 | +0.75% | 500 |
|---|
| 2025.12.26 | ₩68,923 | ₩68,937 | ₩68,729 | ₩68,937 | +0.02% | 2.8천 |
|---|
| 2025.12.24 | ₩68,950 | ₩68,950 | ₩68,950 | ₩68,950 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,642 | ₩68,712 | ₩68,642 | ₩68,712 | +0.10% | 1.4천 |
|---|
| 2025.12.22 | ₩69,373 | ₩69,373 | ₩69,373 | ₩69,373 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,922 | ₩68,922 | ₩68,922 | ₩68,922 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,482 | ₩68,482 | ₩68,387 | ₩68,387 | -0.14% | 300 |
|---|
| 2025.12.17 | ₩67,815 | ₩67,815 | ₩67,815 | ₩67,815 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,495 | ₩68,656 | ₩68,375 | ₩68,530 | +0.05% | 400 |
|---|
| 2025.12.15 | ₩69,084 | ₩69,178 | ₩68,890 | ₩68,890 | -0.28% | 200 |
|---|
| 2025.12.12 | ₩68,843 | ₩68,910 | ₩68,778 | ₩68,778 | -0.10% | 200 |
|---|
| 2025.12.11 | ₩69,541 | ₩69,541 | ₩69,541 | ₩69,541 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,816 | ₩69,405 | ₩68,696 | ₩69,359 | +0.79% | 2천 |
|---|
| 2025.12.09 | ₩68,518 | ₩68,518 | ₩68,518 | ₩68,518 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,509 | ₩68,509 | ₩68,450 | ₩68,483 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩68,711 | ₩68,711 | ₩68,711 | ₩68,711 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,446 | ₩68,446 | ₩68,446 | ₩68,446 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,348 | ₩68,355 | ₩68,348 | ₩68,355 | +0.01% | 300 |
|---|
| 2025.12.02 | ₩68,107 | ₩68,205 | ₩68,027 | ₩68,201 | +0.14% | 300 |
|---|
| 2025.12.01 | ₩68,442 | ₩68,442 | ₩68,432 | ₩68,432 | -0.01% | 100 |
|---|
| 2025.11.28 | ₩68,562 | ₩68,637 | ₩68,562 | ₩68,637 | +0.11% | 600 |
|---|
| 2025.11.26 | ₩68,430 | ₩68,430 | ₩68,430 | ₩68,430 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,949 | ₩67,949 | ₩67,949 | ₩67,949 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,078 | ₩67,201 | ₩67,023 | ₩67,201 | +0.18% | 900 |
|---|
| 2025.11.21 | ₩66,166 | ₩66,862 | ₩66,166 | ₩66,738 | +0.86% | 200 |
|---|
| 2025.11.20 | ₩66,916 | ₩66,916 | ₩65,554 | ₩65,554 | -2.03% | 900 |
|---|
| 2025.11.19 | ₩66,643 | ₩66,643 | ₩66,643 | ₩66,643 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩66,661 | ₩66,969 | ₩66,661 | ₩66,752 | +0.14% | 1.2천 |
|---|
| 2025.11.17 | ₩68,107 | ₩68,107 | ₩67,610 | ₩67,610 | -0.73% | 100 |
|---|
| 2025.11.14 | ₩68,214 | ₩68,214 | ₩68,214 | ₩68,214 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,870 | ₩68,870 | ₩68,135 | ₩68,135 | -1.07% | 100 |
|---|
| 2025.11.12 | ₩68,807 | ₩68,807 | ₩68,803 | ₩68,803 | -0.01% | 300 |
|---|
| 2025.11.11 | ₩68,466 | ₩68,466 | ₩68,466 | ₩68,466 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,357 | ₩68,357 | ₩68,357 | ₩68,357 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,632 | ₩67,632 | ₩67,632 | ₩67,632 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,406 | ₩67,406 | ₩67,406 | ₩67,406 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,708 | ₩67,708 | ₩67,708 | ₩67,708 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,829 | ₩66,829 | ₩66,829 | ₩66,829 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,685 | ₩67,685 | ₩67,685 | ₩67,685 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩67,598 | ₩67,693 | ₩67,598 | ₩67,693 | +0.14% | 1.2천 |
|---|
| 2025.10.30 | ₩67,790 | ₩67,790 | ₩67,790 | ₩67,790 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,361 | ₩68,388 | ₩67,879 | ₩67,879 | -0.70% | 2천 |
|---|
| 2025.10.28 | ₩68,709 | ₩68,850 | ₩68,709 | ₩68,850 | +0.20% | 300 |
|---|
| 2025.10.27 | ₩69,218 | ₩69,222 | ₩69,097 | ₩69,222 | +0.01% | 1.1천 |
|---|
| 2025.10.24 | ₩68,869 | ₩68,869 | ₩68,869 | ₩68,869 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩68,466 | ₩68,466 | ₩68,466 | ₩68,466 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,393 | ₩68,393 | ₩68,167 | ₩68,167 | -0.33% | 500 |
|---|
| 2025.10.21 | ₩68,107 | ₩68,107 | ₩68,107 | ₩68,107 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,227 | ₩68,281 | ₩68,227 | ₩68,281 | +0.08% | 500 |
|---|
| 2025.10.17 | ₩67,572 | ₩67,755 | ₩67,451 | ₩67,755 | +0.27% | 3.1천 |
|---|
| 2025.10.16 | ₩67,679 | ₩67,799 | ₩67,438 | ₩67,485 | -0.29% | 1.1만 |
|---|
| 2025.10.15 | ₩67,655 | ₩67,655 | ₩67,424 | ₩67,489 | -0.25% | 700 |
|---|
| 2025.10.14 | ₩66,755 | ₩67,290 | ₩66,755 | ₩67,143 | +0.58% | 1.4천 |
|---|
| 2025.10.13 | ₩66,942 | ₩67,070 | ₩66,889 | ₩67,017 | +0.11% | 3.1천 |
|---|
| 2025.10.10 | ₩67,638 | ₩67,638 | ₩66,380 | ₩66,474 | -1.72% | 2.4만 |
|---|