시장 데이터를 불러오는 중
전체 종목
AXS Knowledge Leaders ETF 과거 주가
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩83,993 | ₩84,300 | ₩83,993 | ₩84,161 | +0.20% | 1.6천 |
| 2026.10.08 | ₩83,550 | ₩83,550 | ₩83,550 | ₩83,550 | 0.00% | 100 |
| 2026.10.07 | ₩84,246 | ₩84,380 | ₩84,246 | ₩84,246 | 0.00% | 1.1천 |
| 2026.10.06 | ₩84,740 | ₩84,740 | ₩84,383 | ₩84,383 | -0.42% | 600 |
| 2026.10.05 | ₩84,429 | ₩84,429 | ₩84,429 | ₩84,429 | 0.00% | 100 |
| 2026.10.02 | ₩84,647 | ₩84,647 | ₩84,110 | ₩84,110 | -0.63% | 400 |
| 2026.10.01 | ₩83,893 | ₩83,893 | ₩83,779 | ₩83,779 | -0.14% | 100 |
| 2026.09.30 | ₩83,518 | ₩83,518 | ₩83,518 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,518 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩84,480 | ₩84,480 | ₩83,553 | ₩83,885 | -0.70% | 1천 |
|---|
| 2026.09.28 | ₩83,859 | ₩83,859 | ₩83,859 | ₩83,859 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩84,676 | ₩84,676 | ₩84,676 | ₩84,676 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩83,619 | ₩84,254 | ₩83,619 | ₩84,254 | +0.76% | 1.1천 |
|---|
| 2026.09.23 | ₩84,112 | ₩84,112 | ₩84,112 | ₩84,112 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩84,784 | ₩84,784 | ₩84,784 | ₩84,784 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩83,934 | ₩83,934 | ₩83,934 | ₩83,934 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩82,645 | ₩82,976 | ₩82,645 | ₩82,976 | +0.40% | 200 |
|---|
| 2026.09.17 | ₩83,259 | ₩83,259 | ₩82,888 | ₩82,888 | -0.45% | 300 |
|---|
| 2026.09.16 | ₩82,805 | ₩82,805 | ₩82,374 | ₩82,374 | -0.52% | 200 |
|---|
| 2026.09.15 | ₩82,712 | ₩82,712 | ₩82,487 | ₩82,487 | -0.27% | 2.5천 |
|---|
| 2026.09.14 | ₩82,904 | ₩82,904 | ₩82,904 | ₩82,904 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,350 | ₩83,350 | ₩83,350 | ₩83,350 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩83,312 | ₩83,312 | ₩82,708 | ₩82,708 | -0.73% | 1.2천 |
|---|
| 2026.09.09 | ₩83,993 | ₩83,993 | ₩83,957 | ₩83,957 | -0.04% | 500 |
|---|
| 2026.09.08 | ₩85,067 | ₩85,067 | ₩84,560 | ₩84,560 | -0.60% | 400 |
|---|
| 2026.09.04 | ₩85,514 | ₩85,626 | ₩85,447 | ₩85,626 | +0.13% | 1.8천 |
|---|
| 2026.09.03 | ₩85,754 | ₩85,768 | ₩85,493 | ₩85,493 | -0.30% | 1.1천 |
|---|
| 2026.09.02 | ₩84,947 | ₩85,094 | ₩84,947 | ₩85,082 | +0.16% | 700 |
|---|
| 2026.09.01 | ₩85,301 | ₩85,301 | ₩84,791 | ₩84,791 | -0.60% | 200 |
|---|
| 2026.08.31 | ₩86,225 | ₩86,225 | ₩86,225 | ₩86,225 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩86,315 | ₩86,433 | ₩86,315 | ₩86,433 | +0.14% | 500 |
|---|
| 2026.08.27 | ₩86,208 | ₩86,625 | ₩86,208 | ₩86,625 | +0.48% | 1.3천 |
|---|
| 2026.08.26 | ₩85,981 | ₩86,635 | ₩85,981 | ₩86,355 | +0.43% | 4.5천 |
|---|
| 2026.08.25 | ₩86,034 | ₩86,034 | ₩86,009 | ₩86,009 | -0.03% | 500 |
|---|
| 2026.08.24 | ₩85,928 | ₩85,954 | ₩85,874 | ₩85,900 | -0.03% | 2.4천 |
|---|
| 2026.08.21 | ₩86,607 | ₩86,607 | ₩86,607 | ₩86,607 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩86,121 | ₩86,279 | ₩86,121 | ₩86,279 | +0.18% | 400 |
|---|
| 2026.08.19 | ₩86,568 | ₩86,568 | ₩86,517 | ₩86,517 | -0.06% | 500 |
|---|
| 2026.08.18 | ₩85,908 | ₩85,908 | ₩85,908 | ₩85,908 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩87,043 | ₩87,043 | ₩87,043 | ₩87,043 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩86,804 | ₩86,804 | ₩86,804 | ₩86,804 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩86,828 | ₩86,828 | ₩86,719 | ₩86,719 | -0.13% | 100 |
|---|
| 2026.08.12 | ₩86,105 | ₩86,105 | ₩86,105 | ₩86,105 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩85,812 | ₩85,812 | ₩85,812 | ₩85,812 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩85,941 | ₩85,941 | ₩85,941 | ₩85,941 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩86,241 | ₩86,241 | ₩86,241 | ₩86,241 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩85,645 | ₩85,645 | ₩85,645 | ₩85,645 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩86,101 | ₩86,214 | ₩85,960 | ₩85,960 | -0.16% | 500 |
|---|
| 2026.08.04 | ₩85,354 | ₩85,645 | ₩85,354 | ₩85,645 | +0.34% | 400 |
|---|
| 2026.08.03 | ₩83,579 | ₩83,957 | ₩83,579 | ₩83,957 | +0.45% | 2.2천 |
|---|
| 2026.07.31 | ₩83,514 | ₩83,514 | ₩83,514 | ₩83,514 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩83,872 | ₩83,872 | ₩83,872 | ₩83,872 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩81,525 | ₩81,525 | ₩81,204 | ₩81,204 | -0.39% | 300 |
|---|
| 2026.07.28 | ₩82,624 | ₩82,624 | ₩82,624 | ₩82,624 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩82,465 | ₩82,465 | ₩81,911 | ₩82,440 | -0.03% | 800 |
|---|
| 2026.07.24 | ₩82,032 | ₩82,032 | ₩81,714 | ₩81,714 | -0.39% | 200 |
|---|
| 2026.07.23 | ₩82,345 | ₩82,345 | ₩81,951 | ₩82,090 | -0.31% | 700 |
|---|
| 2026.07.22 | ₩82,125 | ₩82,125 | ₩81,863 | ₩81,863 | -0.32% | 600 |
|---|
| 2026.07.21 | ₩82,799 | ₩82,799 | ₩82,731 | ₩82,731 | -0.08% | 200 |
|---|
| 2026.07.20 | ₩81,965 | ₩82,285 | ₩81,431 | ₩81,475 | -0.60% | 1.2천 |
|---|
| 2026.07.17 | ₩81,634 | ₩81,634 | ₩81,634 | ₩81,634 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,005 | ₩82,025 | ₩82,005 | ₩82,025 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩82,293 | ₩82,293 | ₩82,293 | ₩82,293 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩82,633 | ₩82,633 | ₩82,633 | ₩82,633 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩82,629 | ₩82,629 | ₩82,629 | ₩82,629 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩83,623 | ₩83,623 | ₩83,623 | ₩83,623 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩83,222 | ₩83,222 | ₩83,222 | ₩83,222 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩82,158 | ₩82,527 | ₩82,158 | ₩82,527 | +0.45% | 1천 |
|---|
| 2026.07.07 | ₩82,765 | ₩82,966 | ₩82,765 | ₩82,966 | +0.24% | 200 |
|---|
| 2026.07.06 | ₩84,513 | ₩84,513 | ₩84,513 | ₩84,513 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩83,737 | ₩83,737 | ₩83,737 | ₩83,737 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩84,553 | ₩84,887 | ₩84,475 | ₩84,475 | -0.09% | 800 |
|---|
| 2026.06.30 | ₩86,288 | ₩86,288 | ₩86,288 | ₩86,288 | 0.00% | 900 |
|---|
| 2026.06.29 | ₩84,807 | ₩85,679 | ₩84,807 | ₩85,679 | +1.03% | 1.3천 |
|---|
| 2026.06.26 | ₩85,642 | ₩85,642 | ₩85,642 | ₩85,642 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩86,435 | ₩86,815 | ₩86,435 | ₩86,815 | +0.44% | 400 |
|---|
| 2026.06.24 | ₩83,545 | ₩83,545 | ₩83,545 | ₩83,545 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩83,563 | ₩83,563 | ₩83,563 | ₩83,563 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩86,898 | ₩86,898 | ₩86,898 | ₩86,898 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩85,394 | ₩86,074 | ₩83,673 | ₩85,711 | +0.37% | 6천 |
|---|
| 2026.06.17 | ₩85,474 | ₩85,474 | ₩83,806 | ₩83,806 | -1.95% | 500 |
|---|
| 2026.06.16 | ₩85,447 | ₩85,447 | ₩84,404 | ₩84,404 | -1.22% | 300 |
|---|
| 2026.06.15 | ₩85,127 | ₩85,435 | ₩85,127 | ₩85,435 | +0.36% | 500 |
|---|
| 2026.06.12 | ₩83,753 | ₩83,753 | ₩83,250 | ₩83,250 | -0.60% | 200 |
|---|
| 2026.06.11 | ₩83,489 | ₩83,489 | ₩83,489 | ₩83,489 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩80,763 | ₩80,763 | ₩80,763 | ₩80,763 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩82,172 | ₩82,172 | ₩82,172 | ₩82,172 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩82,465 | ₩82,465 | ₩82,296 | ₩82,296 | -0.21% | 300 |
|---|
| 2026.06.05 | ₩83,112 | ₩83,112 | ₩80,924 | ₩80,924 | -2.63% | 800 |
|---|
| 2026.06.04 | ₩84,970 | ₩84,970 | ₩84,970 | ₩84,970 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩85,773 | ₩85,773 | ₩85,773 | ₩85,773 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩84,880 | ₩85,357 | ₩84,880 | ₩85,357 | +0.56% | 2.4천 |
|---|
| 2026.06.01 | ₩84,473 | ₩84,914 | ₩84,473 | ₩84,673 | +0.24% | 1천 |
|---|
| 2026.05.29 | ₩83,726 | ₩83,862 | ₩83,726 | ₩83,862 | +0.16% | 500 |
|---|
| 2026.05.28 | ₩83,240 | ₩83,240 | ₩83,240 | ₩83,240 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩82,725 | ₩82,809 | ₩82,539 | ₩82,809 | +0.10% | 1.6천 |
|---|
| 2026.05.26 | ₩82,476 | ₩82,476 | ₩82,476 | ₩82,476 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩79,963 | ₩79,963 | ₩79,346 | ₩79,346 | -0.77% | 1.6천 |
|---|
| 2026.05.21 | ₩79,430 | ₩79,430 | ₩79,340 | ₩79,340 | -0.11% | 400 |
|---|
| 2026.05.20 | ₩78,229 | ₩78,837 | ₩77,829 | ₩78,837 | +0.78% | 300 |
|---|
| 2026.05.19 | ₩78,082 | ₩78,082 | ₩77,571 | ₩77,571 | -0.65% | 1.5천 |
|---|
| 2026.05.18 | ₩78,242 | ₩78,242 | ₩78,242 | ₩78,242 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩78,804 | ₩78,804 | ₩78,804 | ₩78,804 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩80,493 | ₩80,493 | ₩80,493 | ₩80,493 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩80,684 | ₩80,684 | ₩80,684 | ₩80,684 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩78,642 | ₩79,791 | ₩78,549 | ₩79,791 | +1.46% | 1.1천 |
|---|
| 2026.05.11 | ₩79,937 | ₩80,444 | ₩79,937 | ₩80,314 | +0.47% | 1.8천 |
|---|
| 2026.05.08 | ₩78,909 | ₩79,048 | ₩78,909 | ₩79,048 | +0.18% | 700 |
|---|
| 2026.05.07 | ₩77,205 | ₩77,205 | ₩77,205 | ₩77,205 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩77,602 | ₩77,722 | ₩77,602 | ₩77,722 | +0.15% | 400 |
|---|
| 2026.05.05 | ₩76,113 | ₩76,113 | ₩76,113 | ₩76,113 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩75,013 | ₩75,013 | ₩74,517 | ₩74,517 | -0.66% | 500 |
|---|
| 2026.05.01 | ₩74,354 | ₩74,354 | ₩74,354 | ₩74,354 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩74,633 | ₩74,633 | ₩74,633 | ₩74,633 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,252 | ₩73,484 | ₩72,892 | ₩73,484 | +0.32% | 1.9천 |
|---|
| 2026.04.28 | ₩73,883 | ₩73,883 | ₩73,883 | ₩73,883 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩74,517 | ₩74,517 | ₩74,517 | ₩74,517 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩74,173 | ₩74,173 | ₩74,105 | ₩74,105 | -0.09% | 100 |
|---|
| 2026.04.23 | ₩74,053 | ₩74,053 | ₩74,050 | ₩74,050 | -0.00% | 600 |
|---|
| 2026.04.22 | ₩74,774 | ₩74,774 | ₩74,774 | ₩74,774 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩74,987 | ₩74,987 | ₩74,143 | ₩74,143 | -1.12% | 500 |
|---|
| 2026.04.20 | ₩75,333 | ₩75,333 | ₩75,323 | ₩75,323 | -0.01% | 600 |
|---|
| 2026.04.17 | ₩75,786 | ₩75,786 | ₩75,786 | ₩75,786 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩74,773 | ₩74,909 | ₩74,773 | ₩74,909 | +0.18% | 1천 |
|---|
| 2026.04.15 | ₩74,904 | ₩74,904 | ₩74,904 | ₩74,904 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩75,348 | ₩75,348 | ₩75,348 | ₩75,348 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩73,025 | ₩74,225 | ₩73,025 | ₩74,225 | +1.64% | 900 |
|---|
| 2026.04.10 | ₩73,588 | ₩73,588 | ₩73,588 | ₩73,588 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩73,327 | ₩73,327 | ₩73,327 | ₩73,327 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩73,372 | ₩73,372 | ₩73,372 | ₩73,372 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩70,670 | ₩70,670 | ₩70,670 | ₩70,670 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩71,037 | ₩71,037 | ₩70,917 | ₩70,972 | -0.09% | 800 |
|---|
| 2026.04.02 | ₩69,903 | ₩70,397 | ₩69,903 | ₩70,397 | +0.71% | 900 |
|---|
| 2026.04.01 | ₩70,837 | ₩70,837 | ₩70,837 | ₩70,837 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,475 | ₩69,475 | ₩69,475 | ₩69,475 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩67,595 | ₩67,595 | ₩67,595 | ₩67,595 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,426 | ₩68,426 | ₩68,426 | ₩68,426 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩68,922 | ₩68,922 | ₩68,922 | ₩68,922 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩70,683 | ₩70,683 | ₩70,547 | ₩70,547 | -0.19% | 300 |
|---|
| 2026.03.24 | ₩70,170 | ₩70,196 | ₩69,756 | ₩69,790 | -0.54% | 500 |
|---|
| 2026.03.23 | ₩70,377 | ₩70,377 | ₩70,377 | ₩70,377 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩69,249 | ₩69,305 | ₩69,022 | ₩69,305 | +0.08% | 800 |
|---|
| 2026.03.19 | ₩70,570 | ₩71,028 | ₩70,570 | ₩71,028 | +0.65% | 100 |
|---|
| 2026.03.18 | ₩71,998 | ₩71,998 | ₩71,397 | ₩71,453 | -0.76% | 1.4천 |
|---|
| 2026.03.17 | ₩72,211 | ₩72,211 | ₩72,211 | ₩72,211 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩71,794 | ₩71,794 | ₩71,794 | ₩71,794 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩71,157 | ₩71,157 | ₩70,470 | ₩70,713 | -0.62% | 500 |
|---|
| 2026.03.12 | ₩71,517 | ₩71,517 | ₩70,933 | ₩70,933 | -0.82% | 700 |
|---|
| 2026.03.11 | ₩72,185 | ₩72,185 | ₩71,944 | ₩72,126 | -0.08% | 2천 |
|---|
| 2026.03.10 | ₩72,772 | ₩72,772 | ₩72,291 | ₩72,327 | -0.61% | 700 |
|---|
| 2026.03.09 | ₩70,530 | ₩72,111 | ₩70,530 | ₩72,111 | +2.24% | 6천 |
|---|
| 2026.03.06 | ₩71,628 | ₩71,628 | ₩71,628 | ₩71,628 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩71,944 | ₩72,566 | ₩71,938 | ₩72,566 | +0.86% | 300 |
|---|
| 2026.03.04 | ₩73,890 | ₩73,890 | ₩73,890 | ₩73,890 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩71,731 | ₩73,065 | ₩71,731 | ₩73,020 | +1.80% | 1천 |
|---|
| 2026.03.02 | ₩74,706 | ₩75,093 | ₩74,706 | ₩75,032 | +0.44% | 1.3천 |
|---|
| 2026.02.27 | ₩76,227 | ₩76,227 | ₩76,227 | ₩76,227 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩76,281 | ₩76,388 | ₩76,227 | ₩76,229 | -0.07% | 4.1천 |
|---|
| 2026.02.25 | ₩76,528 | ₩76,528 | ₩76,528 | ₩76,528 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩76,201 | ₩76,201 | ₩75,997 | ₩75,997 | -0.27% | 500 |
|---|
| 2026.02.23 | ₩75,740 | ₩75,740 | ₩75,730 | ₩75,730 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩75,987 | ₩76,110 | ₩75,987 | ₩76,110 | +0.16% | 500 |
|---|
| 2026.02.19 | ₩75,494 | ₩75,494 | ₩75,494 | ₩75,494 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩75,854 | ₩75,854 | ₩75,682 | ₩75,682 | -0.23% | 600 |
|---|
| 2026.02.17 | ₩74,746 | ₩75,293 | ₩74,746 | ₩75,293 | +0.73% | 500 |
|---|
| 2026.02.13 | ₩75,435 | ₩75,435 | ₩75,435 | ₩75,435 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩75,961 | ₩75,961 | ₩74,949 | ₩74,949 | -1.33% | 700 |
|---|
| 2026.02.11 | ₩75,347 | ₩75,587 | ₩74,760 | ₩75,535 | +0.25% | 1천 |
|---|
| 2026.02.10 | ₩74,973 | ₩74,973 | ₩74,656 | ₩74,656 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩73,986 | ₩74,339 | ₩73,986 | ₩74,339 | +0.48% | 300 |
|---|
| 2026.02.06 | ₩73,479 | ₩73,727 | ₩73,479 | ₩73,727 | +0.34% | 2.8천 |
|---|
| 2026.02.05 | ₩72,379 | ₩72,785 | ₩72,378 | ₩72,447 | +0.09% | 3.2천 |
|---|
| 2026.02.04 | ₩73,199 | ₩73,199 | ₩73,049 | ₩73,049 | -0.20% | 300 |
|---|
| 2026.02.03 | ₩73,532 | ₩73,619 | ₩73,412 | ₩73,619 | +0.12% | 600 |
|---|
| 2026.02.02 | ₩72,918 | ₩73,465 | ₩72,918 | ₩73,372 | +0.62% | 1.9천 |
|---|
| 2026.01.30 | ₩73,092 | ₩73,292 | ₩72,718 | ₩72,730 | -0.49% | 1천 |
|---|
| 2026.01.29 | ₩73,586 | ₩73,586 | ₩72,865 | ₩73,501 | -0.11% | 900 |
|---|
| 2026.01.28 | ₩73,099 | ₩73,239 | ₩72,958 | ₩73,209 | +0.15% | 1.3천 |
|---|
| 2026.01.27 | ₩73,065 | ₩73,319 | ₩73,065 | ₩73,292 | +0.31% | 600 |
|---|
| 2026.01.26 | ₩72,478 | ₩72,638 | ₩72,361 | ₩72,361 | -0.16% | 600 |
|---|
| 2026.01.23 | ₩72,078 | ₩72,271 | ₩71,984 | ₩72,175 | +0.14% | 3.4천 |
|---|
| 2026.01.22 | ₩72,044 | ₩72,265 | ₩71,878 | ₩72,150 | +0.15% | 500 |
|---|
| 2026.01.21 | ₩71,544 | ₩72,004 | ₩71,117 | ₩71,808 | +0.37% | 6.8천 |
|---|
| 2026.01.20 | ₩71,090 | ₩71,090 | ₩70,555 | ₩70,555 | -0.75% | 200 |
|---|
| 2026.01.16 | ₩71,465 | ₩71,465 | ₩71,465 | ₩71,465 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩70,917 | ₩71,104 | ₩70,917 | ₩71,061 | +0.20% | 2.2천 |
|---|
| 2026.01.14 | ₩70,804 | ₩70,940 | ₩70,804 | ₩70,940 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩70,997 | ₩70,997 | ₩70,547 | ₩70,547 | -0.63% | 400 |
|---|
| 2026.01.12 | ₩71,090 | ₩71,269 | ₩71,090 | ₩71,269 | +0.25% | 100 |
|---|
| 2026.01.09 | ₩70,970 | ₩71,237 | ₩70,930 | ₩71,146 | +0.25% | 3.8천 |
|---|
| 2026.01.08 | ₩70,265 | ₩70,265 | ₩70,265 | ₩70,265 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩70,450 | ₩70,530 | ₩70,263 | ₩70,322 | -0.18% | 2천 |
|---|
| 2026.01.06 | ₩69,556 | ₩70,136 | ₩69,556 | ₩70,134 | +0.83% | 800 |
|---|
| 2026.01.05 | ₩69,429 | ₩69,429 | ₩69,425 | ₩69,425 | -0.01% | 100 |
|---|
| 2026.01.02 | ₩69,158 | ₩69,158 | ₩69,158 | ₩69,158 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩68,418 | ₩68,418 | ₩68,418 | ₩68,418 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩68,862 | ₩68,862 | ₩68,048 | ₩68,785 | -0.11% | 400 |
|---|
| 2025.12.29 | ₩68,342 | ₩68,857 | ₩68,028 | ₩68,857 | +0.75% | 500 |
|---|
| 2025.12.26 | ₩68,702 | ₩68,715 | ₩68,509 | ₩68,715 | +0.02% | 2.8천 |
|---|
| 2025.12.24 | ₩68,729 | ₩68,729 | ₩68,729 | ₩68,729 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,422 | ₩68,491 | ₩68,422 | ₩68,491 | +0.10% | 1.4천 |
|---|
| 2025.12.22 | ₩69,150 | ₩69,150 | ₩69,150 | ₩69,150 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩68,701 | ₩68,701 | ₩68,701 | ₩68,701 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,262 | ₩68,262 | ₩68,167 | ₩68,167 | -0.14% | 300 |
|---|
| 2025.12.17 | ₩67,597 | ₩67,597 | ₩67,597 | ₩67,597 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,275 | ₩68,435 | ₩68,155 | ₩68,310 | +0.05% | 400 |
|---|
| 2025.12.15 | ₩68,862 | ₩68,956 | ₩68,669 | ₩68,669 | -0.28% | 200 |
|---|
| 2025.12.12 | ₩68,622 | ₩68,689 | ₩68,557 | ₩68,557 | -0.10% | 200 |
|---|
| 2025.12.11 | ₩69,317 | ₩69,317 | ₩69,317 | ₩69,317 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,595 | ₩69,182 | ₩68,475 | ₩69,136 | +0.79% | 2천 |
|---|
| 2025.12.09 | ₩68,298 | ₩68,298 | ₩68,298 | ₩68,298 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,288 | ₩68,288 | ₩68,230 | ₩68,263 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩68,490 | ₩68,490 | ₩68,490 | ₩68,490 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,226 | ₩68,226 | ₩68,226 | ₩68,226 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,128 | ₩68,135 | ₩68,128 | ₩68,135 | +0.01% | 300 |
|---|
| 2025.12.02 | ₩67,888 | ₩67,986 | ₩67,808 | ₩67,982 | +0.14% | 300 |
|---|
| 2025.12.01 | ₩68,222 | ₩68,222 | ₩68,212 | ₩68,212 | -0.01% | 100 |
|---|
| 2025.11.28 | ₩68,342 | ₩68,417 | ₩68,342 | ₩68,417 | +0.11% | 600 |
|---|
| 2025.11.26 | ₩68,210 | ₩68,210 | ₩68,210 | ₩68,210 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,731 | ₩67,731 | ₩67,731 | ₩67,731 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,862 | ₩66,985 | ₩66,807 | ₩66,985 | +0.18% | 900 |
|---|
| 2025.11.21 | ₩65,953 | ₩66,647 | ₩65,953 | ₩66,523 | +0.86% | 200 |
|---|
| 2025.11.20 | ₩66,701 | ₩66,701 | ₩65,344 | ₩65,344 | -2.03% | 900 |
|---|
| 2025.11.19 | ₩66,428 | ₩66,428 | ₩66,428 | ₩66,428 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩66,447 | ₩66,754 | ₩66,447 | ₩66,538 | +0.14% | 1.2천 |
|---|
| 2025.11.17 | ₩67,888 | ₩67,888 | ₩67,393 | ₩67,393 | -0.73% | 100 |
|---|
| 2025.11.14 | ₩67,995 | ₩67,995 | ₩67,995 | ₩67,995 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩68,649 | ₩68,649 | ₩67,916 | ₩67,916 | -1.07% | 100 |
|---|
| 2025.11.12 | ₩68,586 | ₩68,586 | ₩68,582 | ₩68,582 | -0.01% | 300 |
|---|
| 2025.11.11 | ₩68,246 | ₩68,246 | ₩68,246 | ₩68,246 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,138 | ₩68,138 | ₩68,138 | ₩68,138 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,414 | ₩67,414 | ₩67,414 | ₩67,414 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,189 | ₩67,189 | ₩67,189 | ₩67,189 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,491 | ₩67,491 | ₩67,491 | ₩67,491 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,614 | ₩66,614 | ₩66,614 | ₩66,614 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,468 | ₩67,468 | ₩67,468 | ₩67,468 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩67,381 | ₩67,476 | ₩67,381 | ₩67,476 | +0.14% | 1.2천 |
|---|
| 2025.10.30 | ₩67,572 | ₩67,572 | ₩67,572 | ₩67,572 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,142 | ₩68,168 | ₩67,661 | ₩67,661 | -0.70% | 2천 |
|---|
| 2025.10.28 | ₩68,489 | ₩68,629 | ₩68,489 | ₩68,629 | +0.20% | 300 |
|---|
| 2025.10.27 | ₩68,996 | ₩69,000 | ₩68,876 | ₩69,000 | +0.01% | 1.1천 |
|---|
| 2025.10.24 | ₩68,647 | ₩68,647 | ₩68,647 | ₩68,647 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩68,246 | ₩68,246 | ₩68,246 | ₩68,246 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,174 | ₩68,174 | ₩67,948 | ₩67,948 | -0.33% | 500 |
|---|
| 2025.10.21 | ₩67,888 | ₩67,888 | ₩67,888 | ₩67,888 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,008 | ₩68,062 | ₩68,008 | ₩68,062 | +0.08% | 500 |
|---|
| 2025.10.17 | ₩67,354 | ₩67,537 | ₩67,234 | ₩67,537 | +0.27% | 3.1천 |
|---|
| 2025.10.16 | ₩67,461 | ₩67,581 | ₩67,221 | ₩67,268 | -0.29% | 1.1만 |
|---|
| 2025.10.15 | ₩67,437 | ₩67,437 | ₩67,208 | ₩67,272 | -0.25% | 700 |
|---|
| 2025.10.14 | ₩66,541 | ₩67,074 | ₩66,541 | ₩66,927 | +0.58% | 1.4천 |
|---|
| 2025.10.13 | ₩66,727 | ₩66,854 | ₩66,674 | ₩66,802 | +0.11% | 3.1천 |
|---|
| 2025.10.10 | ₩67,421 | ₩67,421 | ₩66,167 | ₩66,260 | -1.72% | 2.4만 |
|---|