시장 데이터를 불러오는 중
전체 종목
AXS Knowledge Leaders ETF 과거 주가
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AXS Knowledge Leaders ETF · KNO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩84,429 | ₩84,738 | ₩84,429 | ₩84,598 | +0.20% | 1.6천 |
| 2026.10.08 | ₩83,984 | ₩83,984 | ₩83,984 | ₩83,984 | 0.00% | 100 |
| 2026.10.07 | ₩84,684 | ₩84,818 | ₩84,684 | ₩84,684 | 0.00% | 1.1천 |
| 2026.10.06 | ₩85,180 | ₩85,180 | ₩84,821 | ₩84,821 | -0.42% | 600 |
| 2026.10.05 | ₩84,868 | ₩84,868 | ₩84,868 | ₩84,868 | 0.00% | 100 |
| 2026.10.02 | ₩85,086 | ₩85,086 | ₩84,547 | ₩84,547 | -0.63% | 400 |
| 2026.10.01 | ₩84,329 | ₩84,329 | ₩84,215 | ₩84,215 | -0.14% | 100 |
| 2026.09.30 | ₩83,952 | ₩83,952 | ₩83,952 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩83,952 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩84,919 | ₩84,919 | ₩83,987 | ₩84,321 | -0.70% | 1천 |
|---|
| 2026.09.28 | ₩84,295 | ₩84,295 | ₩84,295 | ₩84,295 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩85,116 | ₩85,116 | ₩85,116 | ₩85,116 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩84,054 | ₩84,692 | ₩84,054 | ₩84,692 | +0.76% | 1.1천 |
|---|
| 2026.09.23 | ₩84,549 | ₩84,549 | ₩84,549 | ₩84,549 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩85,225 | ₩85,225 | ₩85,225 | ₩85,225 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩84,370 | ₩84,370 | ₩84,370 | ₩84,370 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩83,075 | ₩83,407 | ₩83,075 | ₩83,407 | +0.40% | 200 |
|---|
| 2026.09.17 | ₩83,692 | ₩83,692 | ₩83,319 | ₩83,319 | -0.45% | 300 |
|---|
| 2026.09.16 | ₩83,235 | ₩83,235 | ₩82,802 | ₩82,802 | -0.52% | 200 |
|---|
| 2026.09.15 | ₩83,142 | ₩83,142 | ₩82,915 | ₩82,915 | -0.27% | 2.5천 |
|---|
| 2026.09.14 | ₩83,335 | ₩83,335 | ₩83,335 | ₩83,335 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩83,783 | ₩83,783 | ₩83,783 | ₩83,783 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩83,745 | ₩83,745 | ₩83,138 | ₩83,138 | -0.73% | 1.2천 |
|---|
| 2026.09.09 | ₩84,429 | ₩84,429 | ₩84,393 | ₩84,393 | -0.04% | 500 |
|---|
| 2026.09.08 | ₩85,509 | ₩85,509 | ₩84,999 | ₩84,999 | -0.60% | 400 |
|---|
| 2026.09.04 | ₩85,958 | ₩86,071 | ₩85,891 | ₩86,071 | +0.13% | 1.8천 |
|---|
| 2026.09.03 | ₩86,200 | ₩86,213 | ₩85,937 | ₩85,937 | -0.30% | 1.1천 |
|---|
| 2026.09.02 | ₩85,388 | ₩85,536 | ₩85,388 | ₩85,524 | +0.16% | 700 |
|---|
| 2026.09.01 | ₩85,744 | ₩85,744 | ₩85,231 | ₩85,231 | -0.60% | 200 |
|---|
| 2026.08.31 | ₩86,673 | ₩86,673 | ₩86,673 | ₩86,673 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩86,763 | ₩86,882 | ₩86,763 | ₩86,882 | +0.14% | 500 |
|---|
| 2026.08.27 | ₩86,656 | ₩87,075 | ₩86,656 | ₩87,075 | +0.48% | 1.3천 |
|---|
| 2026.08.26 | ₩86,428 | ₩87,085 | ₩86,428 | ₩86,803 | +0.43% | 4.5천 |
|---|
| 2026.08.25 | ₩86,481 | ₩86,481 | ₩86,456 | ₩86,456 | -0.03% | 500 |
|---|
| 2026.08.24 | ₩86,374 | ₩86,401 | ₩86,320 | ₩86,346 | -0.03% | 2.4천 |
|---|
| 2026.08.21 | ₩87,057 | ₩87,057 | ₩87,057 | ₩87,057 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩86,568 | ₩86,727 | ₩86,568 | ₩86,727 | +0.18% | 400 |
|---|
| 2026.08.19 | ₩87,018 | ₩87,018 | ₩86,967 | ₩86,967 | -0.06% | 500 |
|---|
| 2026.08.18 | ₩86,354 | ₩86,354 | ₩86,354 | ₩86,354 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩87,495 | ₩87,495 | ₩87,495 | ₩87,495 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩87,255 | ₩87,255 | ₩87,255 | ₩87,255 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩87,279 | ₩87,279 | ₩87,169 | ₩87,169 | -0.13% | 100 |
|---|
| 2026.08.12 | ₩86,552 | ₩86,552 | ₩86,552 | ₩86,552 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩86,257 | ₩86,257 | ₩86,257 | ₩86,257 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩86,387 | ₩86,387 | ₩86,387 | ₩86,387 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩86,689 | ₩86,689 | ₩86,689 | ₩86,689 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,090 | ₩86,090 | ₩86,090 | ₩86,090 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩86,548 | ₩86,662 | ₩86,406 | ₩86,406 | -0.16% | 500 |
|---|
| 2026.08.04 | ₩85,797 | ₩86,090 | ₩85,797 | ₩86,090 | +0.34% | 400 |
|---|
| 2026.08.03 | ₩84,013 | ₩84,393 | ₩84,013 | ₩84,393 | +0.45% | 2.2천 |
|---|
| 2026.07.31 | ₩83,948 | ₩83,948 | ₩83,948 | ₩83,948 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩84,307 | ₩84,307 | ₩84,307 | ₩84,307 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩81,948 | ₩81,948 | ₩81,626 | ₩81,626 | -0.39% | 300 |
|---|
| 2026.07.28 | ₩83,053 | ₩83,053 | ₩83,053 | ₩83,053 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩82,893 | ₩82,893 | ₩82,337 | ₩82,868 | -0.03% | 800 |
|---|
| 2026.07.24 | ₩82,458 | ₩82,458 | ₩82,138 | ₩82,138 | -0.39% | 200 |
|---|
| 2026.07.23 | ₩82,773 | ₩82,773 | ₩82,377 | ₩82,517 | -0.31% | 700 |
|---|
| 2026.07.22 | ₩82,551 | ₩82,551 | ₩82,289 | ₩82,289 | -0.32% | 600 |
|---|
| 2026.07.21 | ₩83,229 | ₩83,229 | ₩83,160 | ₩83,160 | -0.08% | 200 |
|---|
| 2026.07.20 | ₩82,391 | ₩82,712 | ₩81,854 | ₩81,898 | -0.60% | 1.2천 |
|---|
| 2026.07.17 | ₩82,058 | ₩82,058 | ₩82,058 | ₩82,058 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩82,431 | ₩82,451 | ₩82,431 | ₩82,451 | +0.02% | 100 |
|---|
| 2026.07.15 | ₩82,720 | ₩82,720 | ₩82,720 | ₩82,720 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩83,062 | ₩83,062 | ₩83,062 | ₩83,062 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩83,058 | ₩83,058 | ₩83,058 | ₩83,058 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩84,058 | ₩84,058 | ₩84,058 | ₩84,058 | 0.00% | 200 |
|---|
| 2026.07.09 | ₩83,654 | ₩83,654 | ₩83,654 | ₩83,654 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩82,585 | ₩82,955 | ₩82,585 | ₩82,955 | +0.45% | 1천 |
|---|
| 2026.07.07 | ₩83,195 | ₩83,396 | ₩83,195 | ₩83,396 | +0.24% | 200 |
|---|
| 2026.07.06 | ₩84,952 | ₩84,952 | ₩84,952 | ₩84,952 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩84,172 | ₩84,172 | ₩84,172 | ₩84,172 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩84,992 | ₩85,328 | ₩84,913 | ₩84,913 | -0.09% | 800 |
|---|
| 2026.06.30 | ₩86,736 | ₩86,736 | ₩86,736 | ₩86,736 | 0.00% | 900 |
|---|
| 2026.06.29 | ₩85,247 | ₩86,124 | ₩85,247 | ₩86,124 | +1.03% | 1.3천 |
|---|
| 2026.06.26 | ₩86,087 | ₩86,087 | ₩86,087 | ₩86,087 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩86,884 | ₩87,266 | ₩86,884 | ₩87,266 | +0.44% | 400 |
|---|
| 2026.06.24 | ₩83,979 | ₩83,979 | ₩83,979 | ₩83,979 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩83,997 | ₩83,997 | ₩83,997 | ₩83,997 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩87,349 | ₩87,349 | ₩87,349 | ₩87,349 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩85,837 | ₩86,521 | ₩84,107 | ₩86,157 | +0.37% | 6천 |
|---|
| 2026.06.17 | ₩85,918 | ₩85,918 | ₩84,241 | ₩84,241 | -1.95% | 500 |
|---|
| 2026.06.16 | ₩85,891 | ₩85,891 | ₩84,842 | ₩84,842 | -1.22% | 300 |
|---|
| 2026.06.15 | ₩85,569 | ₩85,879 | ₩85,569 | ₩85,879 | +0.36% | 500 |
|---|
| 2026.06.12 | ₩84,188 | ₩84,188 | ₩83,682 | ₩83,682 | -0.60% | 200 |
|---|
| 2026.06.11 | ₩83,922 | ₩83,922 | ₩83,922 | ₩83,922 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩81,182 | ₩81,182 | ₩81,182 | ₩81,182 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩82,598 | ₩82,598 | ₩82,598 | ₩82,598 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩82,893 | ₩82,893 | ₩82,723 | ₩82,723 | -0.21% | 300 |
|---|
| 2026.06.05 | ₩83,544 | ₩83,544 | ₩81,344 | ₩81,344 | -2.63% | 800 |
|---|
| 2026.06.04 | ₩85,411 | ₩85,411 | ₩85,411 | ₩85,411 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩86,218 | ₩86,218 | ₩86,218 | ₩86,218 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩85,321 | ₩85,800 | ₩85,321 | ₩85,800 | +0.56% | 2.4천 |
|---|
| 2026.06.01 | ₩84,912 | ₩85,355 | ₩84,912 | ₩85,113 | +0.24% | 1천 |
|---|
| 2026.05.29 | ₩84,161 | ₩84,298 | ₩84,161 | ₩84,298 | +0.16% | 500 |
|---|
| 2026.05.28 | ₩83,673 | ₩83,673 | ₩83,673 | ₩83,673 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩83,155 | ₩83,240 | ₩82,967 | ₩83,240 | +0.10% | 1.6천 |
|---|
| 2026.05.26 | ₩82,904 | ₩82,904 | ₩82,904 | ₩82,904 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩80,379 | ₩80,379 | ₩79,758 | ₩79,758 | -0.77% | 1.6천 |
|---|
| 2026.05.21 | ₩79,842 | ₩79,842 | ₩79,752 | ₩79,752 | -0.11% | 400 |
|---|
| 2026.05.20 | ₩78,635 | ₩79,247 | ₩78,233 | ₩79,247 | +0.78% | 300 |
|---|
| 2026.05.19 | ₩78,488 | ₩78,488 | ₩77,974 | ₩77,974 | -0.65% | 1.5천 |
|---|
| 2026.05.18 | ₩78,649 | ₩78,649 | ₩78,649 | ₩78,649 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩79,213 | ₩79,213 | ₩79,213 | ₩79,213 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩80,911 | ₩80,911 | ₩80,911 | ₩80,911 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩81,103 | ₩81,103 | ₩81,103 | ₩81,103 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩79,051 | ₩80,206 | ₩78,957 | ₩80,206 | +1.46% | 1.1천 |
|---|
| 2026.05.11 | ₩80,352 | ₩80,862 | ₩80,352 | ₩80,731 | +0.47% | 1.8천 |
|---|
| 2026.05.08 | ₩79,319 | ₩79,459 | ₩79,319 | ₩79,459 | +0.18% | 700 |
|---|
| 2026.05.07 | ₩77,606 | ₩77,606 | ₩77,606 | ₩77,606 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩78,005 | ₩78,125 | ₩78,005 | ₩78,125 | +0.15% | 400 |
|---|
| 2026.05.05 | ₩76,508 | ₩76,508 | ₩76,508 | ₩76,508 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩75,403 | ₩75,403 | ₩74,904 | ₩74,904 | -0.66% | 500 |
|---|
| 2026.05.01 | ₩74,740 | ₩74,740 | ₩74,740 | ₩74,740 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩75,021 | ₩75,021 | ₩75,021 | ₩75,021 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,632 | ₩73,866 | ₩73,270 | ₩73,866 | +0.32% | 1.9천 |
|---|
| 2026.04.28 | ₩74,267 | ₩74,267 | ₩74,267 | ₩74,267 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩74,904 | ₩74,904 | ₩74,904 | ₩74,904 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩74,558 | ₩74,558 | ₩74,489 | ₩74,489 | -0.09% | 100 |
|---|
| 2026.04.23 | ₩74,437 | ₩74,437 | ₩74,434 | ₩74,434 | -0.00% | 600 |
|---|
| 2026.04.22 | ₩75,163 | ₩75,163 | ₩75,163 | ₩75,163 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩75,376 | ₩75,376 | ₩74,528 | ₩74,528 | -1.12% | 500 |
|---|
| 2026.04.20 | ₩75,725 | ₩75,725 | ₩75,714 | ₩75,714 | -0.01% | 600 |
|---|
| 2026.04.17 | ₩76,179 | ₩76,179 | ₩76,179 | ₩76,179 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩75,161 | ₩75,298 | ₩75,161 | ₩75,298 | +0.18% | 1천 |
|---|
| 2026.04.15 | ₩75,293 | ₩75,293 | ₩75,293 | ₩75,293 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩75,739 | ₩75,739 | ₩75,739 | ₩75,739 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩73,404 | ₩74,610 | ₩73,404 | ₩74,610 | +1.64% | 900 |
|---|
| 2026.04.10 | ₩73,970 | ₩73,970 | ₩73,970 | ₩73,970 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩73,708 | ₩73,708 | ₩73,708 | ₩73,708 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩73,753 | ₩73,753 | ₩73,753 | ₩73,753 | 0.00% | 200 |
|---|
| 2026.04.07 | ₩71,037 | ₩71,037 | ₩71,037 | ₩71,037 | 0.00% | 200 |
|---|
| 2026.04.06 | ₩71,406 | ₩71,406 | ₩71,285 | ₩71,340 | -0.09% | 800 |
|---|
| 2026.04.02 | ₩70,266 | ₩70,762 | ₩70,266 | ₩70,762 | +0.71% | 900 |
|---|
| 2026.04.01 | ₩71,205 | ₩71,205 | ₩71,205 | ₩71,205 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩69,835 | ₩69,835 | ₩69,835 | ₩69,835 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩67,946 | ₩67,946 | ₩67,946 | ₩67,946 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩68,781 | ₩68,781 | ₩68,781 | ₩68,781 | 0.00% | 300 |
|---|
| 2026.03.26 | ₩69,280 | ₩69,280 | ₩69,280 | ₩69,280 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩71,051 | ₩71,051 | ₩70,914 | ₩70,914 | -0.19% | 300 |
|---|
| 2026.03.24 | ₩70,534 | ₩70,561 | ₩70,118 | ₩70,152 | -0.54% | 500 |
|---|
| 2026.03.23 | ₩70,742 | ₩70,742 | ₩70,742 | ₩70,742 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩69,609 | ₩69,665 | ₩69,381 | ₩69,665 | +0.08% | 800 |
|---|
| 2026.03.19 | ₩70,937 | ₩71,397 | ₩70,937 | ₩71,397 | +0.65% | 100 |
|---|
| 2026.03.18 | ₩72,372 | ₩72,372 | ₩71,768 | ₩71,824 | -0.76% | 1.4천 |
|---|
| 2026.03.17 | ₩72,586 | ₩72,586 | ₩72,586 | ₩72,586 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩72,166 | ₩72,166 | ₩72,166 | ₩72,166 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩71,527 | ₩71,527 | ₩70,836 | ₩71,080 | -0.62% | 500 |
|---|
| 2026.03.12 | ₩71,889 | ₩71,889 | ₩71,301 | ₩71,301 | -0.82% | 700 |
|---|
| 2026.03.11 | ₩72,559 | ₩72,559 | ₩72,318 | ₩72,500 | -0.08% | 2천 |
|---|
| 2026.03.10 | ₩73,150 | ₩73,150 | ₩72,667 | ₩72,703 | -0.61% | 700 |
|---|
| 2026.03.09 | ₩70,896 | ₩72,486 | ₩70,896 | ₩72,486 | +2.24% | 6천 |
|---|
| 2026.03.06 | ₩72,000 | ₩72,000 | ₩72,000 | ₩72,000 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩72,318 | ₩72,943 | ₩72,311 | ₩72,943 | +0.86% | 300 |
|---|
| 2026.03.04 | ₩74,274 | ₩74,274 | ₩74,274 | ₩74,274 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩72,103 | ₩73,445 | ₩72,103 | ₩73,399 | +1.80% | 1천 |
|---|
| 2026.03.02 | ₩75,094 | ₩75,483 | ₩75,094 | ₩75,422 | +0.44% | 1.3천 |
|---|
| 2026.02.27 | ₩76,623 | ₩76,623 | ₩76,623 | ₩76,623 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩76,677 | ₩76,784 | ₩76,623 | ₩76,625 | -0.07% | 4.1천 |
|---|
| 2026.02.25 | ₩76,925 | ₩76,925 | ₩76,925 | ₩76,925 | 0.00% | 200 |
|---|
| 2026.02.24 | ₩76,597 | ₩76,597 | ₩76,391 | ₩76,391 | -0.27% | 500 |
|---|
| 2026.02.23 | ₩76,134 | ₩76,134 | ₩76,123 | ₩76,123 | -0.01% | 600 |
|---|
| 2026.02.20 | ₩76,382 | ₩76,505 | ₩76,382 | ₩76,505 | +0.16% | 500 |
|---|
| 2026.02.19 | ₩75,886 | ₩75,886 | ₩75,886 | ₩75,886 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩76,248 | ₩76,248 | ₩76,075 | ₩76,075 | -0.23% | 600 |
|---|
| 2026.02.17 | ₩75,135 | ₩75,684 | ₩75,135 | ₩75,684 | +0.73% | 500 |
|---|
| 2026.02.13 | ₩75,827 | ₩75,827 | ₩75,827 | ₩75,827 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩76,355 | ₩76,355 | ₩75,338 | ₩75,338 | -1.33% | 700 |
|---|
| 2026.02.11 | ₩75,738 | ₩75,980 | ₩75,148 | ₩75,927 | +0.25% | 1천 |
|---|
| 2026.02.10 | ₩75,363 | ₩75,363 | ₩75,043 | ₩75,043 | -0.42% | 300 |
|---|
| 2026.02.09 | ₩74,370 | ₩74,726 | ₩74,370 | ₩74,726 | +0.48% | 300 |
|---|
| 2026.02.06 | ₩73,860 | ₩74,110 | ₩73,860 | ₩74,110 | +0.34% | 2.8천 |
|---|
| 2026.02.05 | ₩72,755 | ₩73,163 | ₩72,754 | ₩72,824 | +0.09% | 3.2천 |
|---|
| 2026.02.04 | ₩73,579 | ₩73,579 | ₩73,429 | ₩73,429 | -0.20% | 300 |
|---|
| 2026.02.03 | ₩73,914 | ₩74,001 | ₩73,793 | ₩74,001 | +0.12% | 600 |
|---|
| 2026.02.02 | ₩73,297 | ₩73,847 | ₩73,297 | ₩73,753 | +0.62% | 1.9천 |
|---|
| 2026.01.30 | ₩73,471 | ₩73,673 | ₩73,096 | ₩73,108 | -0.49% | 1천 |
|---|
| 2026.01.29 | ₩73,968 | ₩73,968 | ₩73,243 | ₩73,883 | -0.11% | 900 |
|---|
| 2026.01.28 | ₩73,478 | ₩73,619 | ₩73,337 | ₩73,590 | +0.15% | 1.3천 |
|---|
| 2026.01.27 | ₩73,445 | ₩73,699 | ₩73,445 | ₩73,673 | +0.31% | 600 |
|---|
| 2026.01.26 | ₩72,855 | ₩73,015 | ₩72,736 | ₩72,736 | -0.16% | 600 |
|---|
| 2026.01.23 | ₩72,452 | ₩72,647 | ₩72,358 | ₩72,550 | +0.14% | 3.4천 |
|---|
| 2026.01.22 | ₩72,419 | ₩72,640 | ₩72,251 | ₩72,525 | +0.15% | 500 |
|---|
| 2026.01.21 | ₩71,916 | ₩72,378 | ₩71,486 | ₩72,181 | +0.37% | 6.8천 |
|---|
| 2026.01.20 | ₩71,460 | ₩71,460 | ₩70,922 | ₩70,922 | -0.75% | 200 |
|---|
| 2026.01.16 | ₩71,837 | ₩71,837 | ₩71,837 | ₩71,837 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩71,285 | ₩71,473 | ₩71,285 | ₩71,430 | +0.20% | 2.2천 |
|---|
| 2026.01.14 | ₩71,171 | ₩71,308 | ₩71,171 | ₩71,308 | +0.19% | 200 |
|---|
| 2026.01.13 | ₩71,366 | ₩71,366 | ₩70,914 | ₩70,914 | -0.63% | 400 |
|---|
| 2026.01.12 | ₩71,460 | ₩71,639 | ₩71,460 | ₩71,639 | +0.25% | 100 |
|---|
| 2026.01.09 | ₩71,339 | ₩71,607 | ₩71,299 | ₩71,516 | +0.25% | 3.8천 |
|---|
| 2026.01.08 | ₩70,629 | ₩70,629 | ₩70,629 | ₩70,629 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩70,816 | ₩70,896 | ₩70,628 | ₩70,687 | -0.18% | 2천 |
|---|
| 2026.01.06 | ₩69,917 | ₩70,501 | ₩69,917 | ₩70,498 | +0.83% | 800 |
|---|
| 2026.01.05 | ₩69,790 | ₩69,790 | ₩69,786 | ₩69,786 | -0.01% | 100 |
|---|
| 2026.01.02 | ₩69,518 | ₩69,518 | ₩69,518 | ₩69,518 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩68,773 | ₩68,773 | ₩68,773 | ₩68,773 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩69,220 | ₩69,220 | ₩68,402 | ₩69,142 | -0.11% | 400 |
|---|
| 2025.12.29 | ₩68,697 | ₩69,214 | ₩68,382 | ₩69,214 | +0.75% | 500 |
|---|
| 2025.12.26 | ₩69,059 | ₩69,072 | ₩68,864 | ₩69,072 | +0.02% | 2.8천 |
|---|
| 2025.12.24 | ₩69,086 | ₩69,086 | ₩69,086 | ₩69,086 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩68,777 | ₩68,847 | ₩68,777 | ₩68,847 | +0.10% | 1.4천 |
|---|
| 2025.12.22 | ₩69,510 | ₩69,510 | ₩69,510 | ₩69,510 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩69,058 | ₩69,058 | ₩69,058 | ₩69,058 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩68,616 | ₩68,616 | ₩68,521 | ₩68,521 | -0.14% | 300 |
|---|
| 2025.12.17 | ₩67,948 | ₩67,948 | ₩67,948 | ₩67,948 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩68,630 | ₩68,791 | ₩68,509 | ₩68,665 | +0.05% | 400 |
|---|
| 2025.12.15 | ₩69,220 | ₩69,314 | ₩69,025 | ₩69,025 | -0.28% | 200 |
|---|
| 2025.12.12 | ₩68,978 | ₩69,045 | ₩68,913 | ₩68,913 | -0.10% | 200 |
|---|
| 2025.12.11 | ₩69,677 | ₩69,677 | ₩69,677 | ₩69,677 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩68,952 | ₩69,542 | ₩68,831 | ₩69,495 | +0.79% | 2천 |
|---|
| 2025.12.09 | ₩68,653 | ₩68,653 | ₩68,653 | ₩68,653 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩68,643 | ₩68,643 | ₩68,584 | ₩68,618 | -0.04% | 400 |
|---|
| 2025.12.05 | ₩68,846 | ₩68,846 | ₩68,846 | ₩68,846 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩68,580 | ₩68,580 | ₩68,580 | ₩68,580 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩68,482 | ₩68,489 | ₩68,482 | ₩68,489 | +0.01% | 300 |
|---|
| 2025.12.02 | ₩68,241 | ₩68,339 | ₩68,160 | ₩68,335 | +0.14% | 300 |
|---|
| 2025.12.01 | ₩68,576 | ₩68,576 | ₩68,567 | ₩68,567 | -0.01% | 100 |
|---|
| 2025.11.28 | ₩68,697 | ₩68,772 | ₩68,697 | ₩68,772 | +0.11% | 600 |
|---|
| 2025.11.26 | ₩68,564 | ₩68,564 | ₩68,564 | ₩68,564 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩68,083 | ₩68,083 | ₩68,083 | ₩68,083 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,209 | ₩67,333 | ₩67,154 | ₩67,333 | +0.18% | 900 |
|---|
| 2025.11.21 | ₩66,296 | ₩66,993 | ₩66,296 | ₩66,869 | +0.86% | 200 |
|---|
| 2025.11.20 | ₩67,047 | ₩67,047 | ₩65,683 | ₩65,683 | -2.03% | 900 |
|---|
| 2025.11.19 | ₩66,773 | ₩66,773 | ₩66,773 | ₩66,773 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩66,792 | ₩67,101 | ₩66,792 | ₩66,883 | +0.14% | 1.2천 |
|---|
| 2025.11.17 | ₩68,241 | ₩68,241 | ₩67,743 | ₩67,743 | -0.73% | 100 |
|---|
| 2025.11.14 | ₩68,348 | ₩68,348 | ₩68,348 | ₩68,348 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩69,005 | ₩69,005 | ₩68,269 | ₩68,269 | -1.07% | 100 |
|---|
| 2025.11.12 | ₩68,942 | ₩68,942 | ₩68,938 | ₩68,938 | -0.01% | 300 |
|---|
| 2025.11.11 | ₩68,600 | ₩68,600 | ₩68,600 | ₩68,600 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,492 | ₩68,492 | ₩68,492 | ₩68,492 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩67,765 | ₩67,765 | ₩67,765 | ₩67,765 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩67,538 | ₩67,538 | ₩67,538 | ₩67,538 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩67,841 | ₩67,841 | ₩67,841 | ₩67,841 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩66,960 | ₩66,960 | ₩66,960 | ₩66,960 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩67,818 | ₩67,818 | ₩67,818 | ₩67,818 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩67,731 | ₩67,826 | ₩67,731 | ₩67,826 | +0.14% | 1.2천 |
|---|
| 2025.10.30 | ₩67,923 | ₩67,923 | ₩67,923 | ₩67,923 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩68,496 | ₩68,522 | ₩68,013 | ₩68,013 | -0.70% | 2천 |
|---|
| 2025.10.28 | ₩68,844 | ₩68,985 | ₩68,844 | ₩68,985 | +0.20% | 300 |
|---|
| 2025.10.27 | ₩69,354 | ₩69,358 | ₩69,233 | ₩69,358 | +0.01% | 1.1천 |
|---|
| 2025.10.24 | ₩69,004 | ₩69,004 | ₩69,004 | ₩69,004 | 0.00% | 200 |
|---|
| 2025.10.23 | ₩68,600 | ₩68,600 | ₩68,600 | ₩68,600 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩68,528 | ₩68,528 | ₩68,301 | ₩68,301 | -0.33% | 500 |
|---|
| 2025.10.21 | ₩68,241 | ₩68,241 | ₩68,241 | ₩68,241 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩68,361 | ₩68,415 | ₩68,361 | ₩68,415 | +0.08% | 500 |
|---|
| 2025.10.17 | ₩67,704 | ₩67,888 | ₩67,584 | ₩67,888 | +0.27% | 3.1천 |
|---|
| 2025.10.16 | ₩67,812 | ₩67,932 | ₩67,570 | ₩67,617 | -0.29% | 1.1만 |
|---|
| 2025.10.15 | ₩67,787 | ₩67,787 | ₩67,557 | ₩67,621 | -0.25% | 700 |
|---|
| 2025.10.14 | ₩66,886 | ₩67,423 | ₩66,886 | ₩67,275 | +0.58% | 1.4천 |
|---|
| 2025.10.13 | ₩67,074 | ₩67,201 | ₩67,020 | ₩67,149 | +0.11% | 3.1천 |
|---|
| 2025.10.10 | ₩67,771 | ₩67,771 | ₩66,511 | ₩66,604 | -1.72% | 2.4만 |
|---|