시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,371 | ₩42,371 | ₩42,371 | ₩42,371 | 0.00% | 100 |
| 2026.10.08 | ₩42,097 | ₩42,184 | ₩42,077 | ₩42,157 | +0.14% | 1.6천 |
| 2026.10.07 | ₩42,184 | ₩42,251 | ₩42,170 | ₩42,170 | -0.03% | 5천 |
| 2026.10.06 | ₩42,546 | ₩42,586 | ₩42,546 | ₩42,586 | +0.09% | 3천 |
| 2026.10.05 | ₩42,747 | ₩42,814 | ₩42,747 | ₩42,814 | +0.16% | 700 |
| 2026.10.02 | ₩42,780 | ₩42,780 | ₩42,572 | ₩42,586 | -0.45% | 4.5천 |
| 2026.10.01 | ₩42,023 | ₩42,278 | ₩41,956 | ₩42,278 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,291 | ₩42,291 | ₩42,264 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,264 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,264 | ₩42,264 | ₩42,264 | ₩42,264 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,385 | ₩42,385 | ₩42,331 | ₩42,371 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,465 | ₩42,559 | ₩42,465 | ₩42,559 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,492 | ₩42,492 | ₩42,492 | ₩42,492 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,706 | ₩42,706 | ₩42,532 | ₩42,532 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩43,041 | ₩43,041 | ₩43,001 | ₩43,001 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,921 | ₩42,988 | ₩42,881 | ₩42,881 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,780 | ₩42,827 | ₩42,686 | ₩42,733 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,961 | ₩43,028 | ₩42,814 | ₩42,814 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,840 | ₩42,867 | ₩42,559 | ₩42,653 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,733 | ₩42,802 | ₩42,720 | ₩42,720 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,827 | ₩42,961 | ₩42,814 | ₩42,867 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩43,015 | ₩43,028 | ₩42,921 | ₩42,921 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,747 | ₩42,780 | ₩42,747 | ₩42,747 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩43,001 | ₩43,001 | ₩42,974 | ₩42,974 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,256 | ₩43,323 | ₩43,229 | ₩43,229 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,229 | ₩43,376 | ₩43,229 | ₩43,296 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩43,149 | ₩43,287 | ₩43,149 | ₩43,287 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩43,055 | ₩43,171 | ₩43,055 | ₩43,171 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,974 | ₩43,041 | ₩42,921 | ₩42,954 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩43,082 | ₩43,177 | ₩43,082 | ₩43,177 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,242 | ₩43,256 | ₩43,242 | ₩43,256 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,269 | ₩43,368 | ₩43,269 | ₩43,368 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,256 | ₩43,303 | ₩43,256 | ₩43,303 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩43,189 | ₩43,283 | ₩43,189 | ₩43,283 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩43,189 | ₩43,230 | ₩43,163 | ₩43,230 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩43,149 | ₩43,256 | ₩43,149 | ₩43,216 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩43,149 | ₩43,202 | ₩43,068 | ₩43,068 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,256 | ₩43,269 | ₩43,256 | ₩43,269 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,217 | ₩43,263 | ₩43,175 | ₩43,242 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,376 | ₩43,443 | ₩43,283 | ₩43,317 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,356 | ₩43,363 | ₩43,309 | ₩43,363 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,283 | ₩43,336 | ₩43,283 | ₩43,283 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩43,175 | ₩43,245 | ₩43,175 | ₩43,245 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩43,182 | ₩43,182 | ₩43,155 | ₩43,155 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩43,082 | ₩43,122 | ₩43,055 | ₩43,055 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩43,143 | ₩43,143 | ₩43,143 | ₩43,143 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,020 | ₩43,020 | ₩43,020 | ₩43,020 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,028 | ₩43,075 | ₩43,028 | ₩43,075 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,961 | ₩43,075 | ₩42,948 | ₩43,075 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,775 | ₩42,852 | ₩42,773 | ₩42,852 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,601 | ₩42,601 | ₩42,601 | ₩42,601 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,358 | ₩42,639 | ₩42,358 | ₩42,639 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,425 | ₩42,572 | ₩42,345 | ₩42,345 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,505 | ₩42,586 | ₩42,505 | ₩42,586 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,438 | ₩42,540 | ₩42,425 | ₩42,540 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,445 | ₩42,445 | ₩42,445 | ₩42,445 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,409 | ₩42,409 | ₩42,409 | ₩42,409 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,626 | ₩42,626 | ₩42,598 | ₩42,598 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,629 | ₩42,693 | ₩42,626 | ₩42,653 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,465 | ₩42,465 | ₩42,465 | ₩42,465 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,492 | ₩42,505 | ₩42,492 | ₩42,505 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,653 | ₩42,653 | ₩42,574 | ₩42,574 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,534 | ₩42,546 | ₩42,532 | ₩42,546 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,452 | ₩42,507 | ₩42,452 | ₩42,507 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,382 | ₩42,382 | ₩42,382 | ₩42,382 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,452 | ₩42,517 | ₩42,425 | ₩42,517 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,546 | ₩42,546 | ₩42,479 | ₩42,479 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,304 | ₩42,334 | ₩42,264 | ₩42,334 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,398 | ₩42,526 | ₩42,385 | ₩42,467 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,505 | ₩42,574 | ₩42,505 | ₩42,574 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,613 | ₩42,613 | ₩42,445 | ₩42,448 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,546 | ₩42,633 | ₩42,546 | ₩42,550 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,398 | ₩42,599 | ₩42,398 | ₩42,492 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,224 | ₩42,388 | ₩42,224 | ₩42,388 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,318 | ₩42,334 | ₩42,264 | ₩42,304 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,291 | ₩42,358 | ₩42,278 | ₩42,307 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩42,172 | ₩42,290 | ₩42,157 | ₩42,205 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,197 | ₩42,278 | ₩42,144 | ₩42,157 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,318 | ₩42,318 | ₩42,211 | ₩42,308 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩42,023 | ₩42,170 | ₩42,023 | ₩42,152 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩42,090 | ₩42,164 | ₩41,809 | ₩41,839 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩42,117 | ₩42,117 | ₩41,956 | ₩41,956 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩42,077 | ₩42,184 | ₩42,063 | ₩42,074 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,795 | ₩41,916 | ₩41,795 | ₩41,908 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,554 | ₩41,751 | ₩41,433 | ₩41,751 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,661 | ₩41,688 | ₩41,261 | ₩41,261 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,675 | ₩41,675 | ₩41,018 | ₩41,420 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,500 | ₩41,567 | ₩41,393 | ₩41,393 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,581 | ₩41,608 | ₩41,159 | ₩41,232 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,661 | ₩41,876 | ₩41,634 | ₩41,795 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,621 | ₩41,621 | ₩41,567 | ₩41,575 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,608 | ₩41,795 | ₩41,608 | ₩41,755 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,527 | ₩41,701 | ₩41,527 | ₩41,656 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,661 | ₩41,722 | ₩41,634 | ₩41,661 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,608 | ₩41,809 | ₩41,594 | ₩41,801 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,715 | ₩41,715 | ₩41,621 | ₩41,675 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,634 | ₩41,687 | ₩41,596 | ₩41,665 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,380 | ₩41,447 | ₩41,380 | ₩41,401 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩41,179 | ₩41,253 | ₩41,072 | ₩41,253 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,804 | ₩41,077 | ₩40,804 | ₩41,077 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,536 | ₩40,737 | ₩40,522 | ₩40,628 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,790 | ₩40,857 | ₩40,790 | ₩40,828 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,924 | ₩40,924 | ₩40,897 | ₩40,897 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,206 | ₩41,246 | ₩41,192 | ₩41,246 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩41,058 | ₩41,206 | ₩41,058 | ₩41,171 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩41,098 | ₩41,168 | ₩41,005 | ₩41,168 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,353 | ₩41,393 | ₩41,273 | ₩41,273 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,246 | ₩41,250 | ₩41,179 | ₩41,250 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,286 | ₩41,286 | ₩41,092 | ₩41,092 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,219 | ₩41,356 | ₩41,219 | ₩41,356 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩41,128 | ₩41,132 | ₩41,098 | ₩41,117 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,991 | ₩41,005 | ₩40,737 | ₩40,817 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,938 | ₩40,958 | ₩40,884 | ₩40,942 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,562 | ₩40,860 | ₩40,562 | ₩40,860 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,549 | ₩40,603 | ₩40,415 | ₩40,475 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,696 | ₩40,696 | ₩40,522 | ₩40,574 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,750 | ₩40,781 | ₩40,750 | ₩40,781 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,710 | ₩40,804 | ₩40,710 | ₩40,761 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,656 | ₩40,784 | ₩40,402 | ₩40,589 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,690 | ₩40,710 | ₩40,636 | ₩40,700 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,830 | ₩40,911 | ₩40,548 | ₩40,548 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,670 | ₩40,777 | ₩40,629 | ₩40,745 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,696 | ₩40,710 | ₩40,616 | ₩40,648 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,201 | ₩40,301 | ₩40,201 | ₩40,281 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩40,174 | ₩40,243 | ₩40,174 | ₩40,243 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,181 | ₩40,234 | ₩40,181 | ₩40,205 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,718 | ₩39,969 | ₩39,678 | ₩39,969 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,678 | ₩39,711 | ₩39,626 | ₩39,642 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,464 | ₩39,705 | ₩39,464 | ₩39,681 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,638 | ₩39,638 | ₩39,383 | ₩39,504 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,706 | ₩38,861 | ₩38,700 | ₩38,861 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,753 | ₩38,901 | ₩38,753 | ₩38,854 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,405 | ₩38,740 | ₩38,392 | ₩38,719 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,740 | ₩38,834 | ₩38,566 | ₩38,613 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩38,137 | ₩38,445 | ₩37,990 | ₩38,412 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,990 | ₩37,990 | ₩37,655 | ₩37,727 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,204 | ₩38,204 | ₩37,911 | ₩38,014 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,526 | ₩38,526 | ₩38,365 | ₩38,365 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,794 | ₩38,794 | ₩38,619 | ₩38,731 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,191 | ₩38,579 | ₩38,191 | ₩38,468 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,472 | ₩38,492 | ₩38,404 | ₩38,404 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,298 | ₩38,298 | ₩37,748 | ₩37,857 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩38,110 | ₩38,552 | ₩38,110 | ₩38,378 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,499 | ₩38,499 | ₩38,287 | ₩38,287 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,767 | ₩38,767 | ₩38,552 | ₩38,621 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,566 | ₩38,619 | ₩38,501 | ₩38,501 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,271 | ₩38,271 | ₩38,124 | ₩38,225 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,392 | ₩38,392 | ₩38,279 | ₩38,279 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,552 | ₩38,713 | ₩38,552 | ₩38,698 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,921 | ₩39,048 | ₩38,713 | ₩38,763 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩38,164 | ₩38,834 | ₩38,164 | ₩38,819 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,593 | ₩38,593 | ₩38,570 | ₩38,570 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,209 | ₩39,236 | ₩38,981 | ₩39,099 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,484 | ₩39,502 | ₩39,484 | ₩39,502 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,209 | ₩39,397 | ₩39,209 | ₩39,261 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,411 | ₩39,631 | ₩39,343 | ₩39,610 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,303 | ₩39,423 | ₩39,276 | ₩39,423 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,718 | ₩39,765 | ₩39,718 | ₩39,765 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,624 | ₩39,644 | ₩39,584 | ₩39,644 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,343 | ₩39,547 | ₩39,343 | ₩39,547 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩39,142 | ₩39,280 | ₩39,142 | ₩39,280 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,665 | ₩39,665 | ₩39,531 | ₩39,624 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,603 | ₩39,603 | ₩39,603 | ₩39,603 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,584 | ₩39,691 | ₩39,450 | ₩39,596 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,505 | ₩39,505 | ₩39,505 | ₩39,505 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,480 | ₩39,480 | ₩39,480 | ₩39,480 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,651 | ₩39,651 | ₩39,651 | ₩39,651 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,783 | ₩39,783 | ₩39,783 | ₩39,783 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,665 | ₩39,665 | ₩39,665 | ₩39,665 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩39,062 | ₩39,062 | ₩38,912 | ₩38,912 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,517 | ₩39,517 | ₩39,102 | ₩39,236 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,490 | ₩39,490 | ₩39,115 | ₩39,462 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,356 | ₩39,544 | ₩39,330 | ₩39,405 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,189 | ₩39,230 | ₩39,088 | ₩39,230 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,397 | ₩39,486 | ₩39,383 | ₩39,486 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,437 | ₩39,477 | ₩39,410 | ₩39,410 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,477 | ₩39,556 | ₩39,410 | ₩39,556 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,477 | ₩39,517 | ₩39,477 | ₩39,517 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,678 | ₩39,678 | ₩39,531 | ₩39,531 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,879 | ₩39,973 | ₩39,839 | ₩39,863 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,624 | ₩39,741 | ₩39,598 | ₩39,741 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩39,169 | ₩39,490 | ₩39,169 | ₩39,314 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,611 | ₩39,665 | ₩39,571 | ₩39,600 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,651 | ₩39,665 | ₩39,591 | ₩39,591 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,304 | ₩39,403 | ₩39,281 | ₩39,403 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,249 | ₩39,289 | ₩39,249 | ₩39,276 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩39,048 | ₩39,263 | ₩39,048 | ₩39,263 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩39,075 | ₩39,222 | ₩39,062 | ₩39,196 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,941 | ₩39,062 | ₩38,941 | ₩39,058 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,798 | ₩38,861 | ₩38,798 | ₩38,861 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,512 | ₩38,921 | ₩38,512 | ₩38,921 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,633 | ₩38,673 | ₩38,619 | ₩38,660 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩38,164 | ₩38,365 | ₩38,137 | ₩38,365 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,244 | ₩38,244 | ₩38,150 | ₩38,150 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,311 | ₩38,378 | ₩38,258 | ₩38,258 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,366 | ₩38,405 | ₩38,366 | ₩38,404 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,485 | ₩38,497 | ₩38,452 | ₩38,497 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,579 | ₩38,579 | ₩38,579 | ₩38,579 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,499 | ₩38,579 | ₩38,499 | ₩38,566 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,606 | ₩38,713 | ₩38,606 | ₩38,653 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,365 | ₩38,432 | ₩38,351 | ₩38,397 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,325 | ₩38,365 | ₩38,244 | ₩38,271 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,405 | ₩38,405 | ₩38,046 | ₩38,046 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,432 | ₩38,432 | ₩38,231 | ₩38,342 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,512 | ₩38,512 | ₩38,380 | ₩38,380 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,713 | ₩38,727 | ₩38,526 | ₩38,526 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,673 | ₩38,847 | ₩38,606 | ₩38,792 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,339 | ₩38,633 | ₩38,311 | ₩38,587 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,325 | ₩38,392 | ₩38,217 | ₩38,284 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,288 | ₩38,298 | ₩38,244 | ₩38,246 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,365 | ₩38,378 | ₩38,219 | ₩38,284 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,204 | ₩38,378 | ₩38,204 | ₩38,339 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,990 | ₩38,231 | ₩37,990 | ₩38,231 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,963 | ₩37,963 | ₩37,842 | ₩37,842 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,976 | ₩37,976 | ₩37,815 | ₩37,856 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩38,016 | ₩38,191 | ₩38,016 | ₩38,164 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,923 | ₩38,124 | ₩37,849 | ₩37,980 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,534 | ₩37,826 | ₩37,511 | ₩37,826 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩37,038 | ₩37,391 | ₩37,038 | ₩37,373 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,596 | ₩37,105 | ₩36,516 | ₩36,955 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,186 | ₩37,266 | ₩36,383 | ₩36,383 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,851 | ₩36,985 | ₩36,698 | ₩36,778 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,623 | ₩36,918 | ₩36,601 | ₩36,837 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩37,145 | ₩37,145 | ₩36,596 | ₩36,757 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,797 | ₩37,212 | ₩36,797 | ₩37,119 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,454 | ₩37,467 | ₩36,985 | ₩36,987 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,802 | ₩37,829 | ₩37,588 | ₩37,614 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,641 | ₩37,722 | ₩37,567 | ₩37,649 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,748 | ₩37,789 | ₩37,531 | ₩37,708 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,186 | ₩37,480 | ₩36,985 | ₩37,467 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,628 | ₩37,641 | ₩37,266 | ₩37,360 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,440 | ₩37,748 | ₩37,400 | ₩37,681 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,440 | ₩37,614 | ₩37,349 | ₩37,400 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,829 | ₩37,829 | ₩37,420 | ₩37,722 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,655 | ₩37,856 | ₩37,423 | ₩37,815 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,641 | ₩38,016 | ₩37,571 | ₩37,571 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩38,110 | ₩38,405 | ₩37,802 | ₩37,802 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,231 | ₩38,397 | ₩38,113 | ₩38,133 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,485 | ₩38,485 | ₩38,191 | ₩38,299 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,338 | ₩38,338 | ₩38,188 | ₩38,188 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,387 | ₩37,726 | ₩37,387 | ₩37,726 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,431 | ₩37,431 | ₩37,011 | ₩37,270 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,850 | ₩37,850 | ₩37,822 | ₩37,822 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,909 | ₩37,929 | ₩37,856 | ₩37,929 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,708 | ₩37,708 | ₩37,440 | ₩37,506 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩38,030 | ₩38,035 | ₩37,882 | ₩38,035 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,373 | ₩37,936 | ₩37,373 | ₩37,809 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩37,132 | ₩37,467 | ₩37,119 | ₩37,436 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,930 | ₩36,930 | ₩36,558 | ₩36,558 | -1.01% | 500 |
|---|