시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,181 | ₩42,181 | ₩42,181 | ₩42,181 | 0.00% | 100 |
| 2026.10.08 | ₩41,908 | ₩41,994 | ₩41,888 | ₩41,968 | +0.14% | 1.6천 |
| 2026.10.07 | ₩41,994 | ₩42,061 | ₩41,981 | ₩41,981 | -0.03% | 5천 |
| 2026.10.06 | ₩42,355 | ₩42,395 | ₩42,355 | ₩42,395 | +0.09% | 3천 |
| 2026.10.05 | ₩42,555 | ₩42,621 | ₩42,555 | ₩42,621 | +0.16% | 700 |
| 2026.10.02 | ₩42,588 | ₩42,588 | ₩42,381 | ₩42,395 | -0.45% | 4.5천 |
| 2026.10.01 | ₩41,834 | ₩42,088 | ₩41,768 | ₩42,088 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,101 | ₩42,101 | ₩42,074 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,074 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,074 | ₩42,074 | ₩42,074 | ₩42,074 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,194 | ₩42,194 | ₩42,141 | ₩42,181 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,274 | ₩42,368 | ₩42,274 | ₩42,368 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,301 | ₩42,301 | ₩42,301 | ₩42,301 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,515 | ₩42,515 | ₩42,341 | ₩42,341 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩42,848 | ₩42,848 | ₩42,808 | ₩42,808 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,728 | ₩42,795 | ₩42,688 | ₩42,688 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,588 | ₩42,635 | ₩42,495 | ₩42,541 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,768 | ₩42,835 | ₩42,621 | ₩42,621 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,648 | ₩42,675 | ₩42,368 | ₩42,461 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,541 | ₩42,609 | ₩42,528 | ₩42,528 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,635 | ₩42,768 | ₩42,621 | ₩42,675 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩42,821 | ₩42,835 | ₩42,728 | ₩42,728 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,555 | ₩42,588 | ₩42,555 | ₩42,555 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩42,808 | ₩42,808 | ₩42,781 | ₩42,781 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,062 | ₩43,128 | ₩43,035 | ₩43,035 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,035 | ₩43,182 | ₩43,035 | ₩43,102 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩42,955 | ₩43,092 | ₩42,955 | ₩43,092 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩42,861 | ₩42,977 | ₩42,861 | ₩42,977 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,781 | ₩42,848 | ₩42,728 | ₩42,761 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩42,888 | ₩42,983 | ₩42,888 | ₩42,983 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,048 | ₩43,062 | ₩43,048 | ₩43,062 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,075 | ₩43,174 | ₩43,075 | ₩43,174 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,062 | ₩43,108 | ₩43,062 | ₩43,108 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩42,995 | ₩43,088 | ₩42,995 | ₩43,088 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩42,995 | ₩43,036 | ₩42,969 | ₩43,036 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩42,955 | ₩43,062 | ₩42,955 | ₩43,022 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩42,955 | ₩43,008 | ₩42,875 | ₩42,875 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,062 | ₩43,075 | ₩43,062 | ₩43,075 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,023 | ₩43,068 | ₩42,981 | ₩43,048 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,182 | ₩43,248 | ₩43,088 | ₩43,123 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,162 | ₩43,168 | ₩43,115 | ₩43,168 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,088 | ₩43,142 | ₩43,088 | ₩43,088 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,981 | ₩43,051 | ₩42,981 | ₩43,051 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩42,988 | ₩42,988 | ₩42,961 | ₩42,961 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩42,888 | ₩42,928 | ₩42,861 | ₩42,861 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩42,949 | ₩42,949 | ₩42,949 | ₩42,949 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,827 | ₩42,827 | ₩42,827 | ₩42,827 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,835 | ₩42,881 | ₩42,835 | ₩42,881 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,768 | ₩42,881 | ₩42,755 | ₩42,881 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,583 | ₩42,660 | ₩42,581 | ₩42,660 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,409 | ₩42,409 | ₩42,409 | ₩42,409 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,168 | ₩42,448 | ₩42,168 | ₩42,448 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,234 | ₩42,381 | ₩42,154 | ₩42,154 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,314 | ₩42,395 | ₩42,314 | ₩42,395 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,248 | ₩42,349 | ₩42,234 | ₩42,349 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,254 | ₩42,254 | ₩42,254 | ₩42,254 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,218 | ₩42,218 | ₩42,218 | ₩42,218 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,435 | ₩42,435 | ₩42,407 | ₩42,407 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,437 | ₩42,501 | ₩42,435 | ₩42,461 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,274 | ₩42,274 | ₩42,274 | ₩42,274 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,301 | ₩42,314 | ₩42,301 | ₩42,314 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,461 | ₩42,461 | ₩42,383 | ₩42,383 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,342 | ₩42,355 | ₩42,341 | ₩42,355 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,261 | ₩42,316 | ₩42,261 | ₩42,316 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,192 | ₩42,192 | ₩42,192 | ₩42,192 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,261 | ₩42,326 | ₩42,234 | ₩42,326 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,355 | ₩42,355 | ₩42,288 | ₩42,288 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,114 | ₩42,144 | ₩42,074 | ₩42,144 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,208 | ₩42,334 | ₩42,194 | ₩42,276 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,314 | ₩42,383 | ₩42,314 | ₩42,383 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,421 | ₩42,421 | ₩42,254 | ₩42,257 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,355 | ₩42,441 | ₩42,355 | ₩42,359 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,208 | ₩42,408 | ₩42,208 | ₩42,301 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,034 | ₩42,197 | ₩42,034 | ₩42,197 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,128 | ₩42,144 | ₩42,074 | ₩42,114 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,101 | ₩42,168 | ₩42,088 | ₩42,117 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩41,982 | ₩42,100 | ₩41,968 | ₩42,016 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,008 | ₩42,088 | ₩41,954 | ₩41,968 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,128 | ₩42,128 | ₩42,021 | ₩42,118 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩41,834 | ₩41,981 | ₩41,834 | ₩41,962 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩41,901 | ₩41,974 | ₩41,621 | ₩41,651 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩41,928 | ₩41,928 | ₩41,768 | ₩41,768 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩41,888 | ₩41,994 | ₩41,874 | ₩41,885 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,607 | ₩41,728 | ₩41,607 | ₩41,720 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,367 | ₩41,563 | ₩41,247 | ₩41,563 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,474 | ₩41,501 | ₩41,075 | ₩41,075 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,487 | ₩41,487 | ₩40,834 | ₩41,234 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,314 | ₩41,381 | ₩41,207 | ₩41,207 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,394 | ₩41,421 | ₩40,974 | ₩41,047 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,474 | ₩41,688 | ₩41,447 | ₩41,607 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,434 | ₩41,434 | ₩41,381 | ₩41,389 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,421 | ₩41,607 | ₩41,421 | ₩41,567 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,341 | ₩41,514 | ₩41,341 | ₩41,469 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,474 | ₩41,534 | ₩41,447 | ₩41,474 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,421 | ₩41,621 | ₩41,407 | ₩41,613 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,527 | ₩41,527 | ₩41,434 | ₩41,487 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,447 | ₩41,499 | ₩41,409 | ₩41,478 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,194 | ₩41,261 | ₩41,194 | ₩41,215 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩40,994 | ₩41,067 | ₩40,887 | ₩41,067 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,620 | ₩40,892 | ₩40,620 | ₩40,892 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,354 | ₩40,554 | ₩40,340 | ₩40,446 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,607 | ₩40,674 | ₩40,607 | ₩40,644 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,740 | ₩40,740 | ₩40,714 | ₩40,714 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,021 | ₩41,061 | ₩41,007 | ₩41,061 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩40,874 | ₩41,021 | ₩40,874 | ₩40,986 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩40,914 | ₩40,983 | ₩40,820 | ₩40,983 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,167 | ₩41,207 | ₩41,087 | ₩41,087 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,061 | ₩41,065 | ₩40,994 | ₩41,065 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,101 | ₩41,101 | ₩40,907 | ₩40,907 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,034 | ₩41,170 | ₩41,034 | ₩41,170 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩40,943 | ₩40,947 | ₩40,914 | ₩40,932 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,807 | ₩40,820 | ₩40,554 | ₩40,634 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,754 | ₩40,774 | ₩40,700 | ₩40,758 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,380 | ₩40,676 | ₩40,380 | ₩40,676 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,367 | ₩40,420 | ₩40,233 | ₩40,293 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,514 | ₩40,514 | ₩40,340 | ₩40,392 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,567 | ₩40,598 | ₩40,567 | ₩40,598 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,527 | ₩40,620 | ₩40,527 | ₩40,578 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,474 | ₩40,600 | ₩40,220 | ₩40,407 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,507 | ₩40,527 | ₩40,454 | ₩40,518 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,647 | ₩40,727 | ₩40,366 | ₩40,366 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,487 | ₩40,594 | ₩40,447 | ₩40,562 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,514 | ₩40,527 | ₩40,434 | ₩40,466 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,020 | ₩40,120 | ₩40,020 | ₩40,100 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩39,993 | ₩40,063 | ₩39,993 | ₩40,063 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,000 | ₩40,053 | ₩40,000 | ₩40,024 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,540 | ₩39,789 | ₩39,500 | ₩39,789 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,500 | ₩39,533 | ₩39,448 | ₩39,464 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,286 | ₩39,526 | ₩39,286 | ₩39,502 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,460 | ₩39,460 | ₩39,206 | ₩39,326 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,533 | ₩38,686 | ₩38,526 | ₩38,686 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,579 | ₩38,726 | ₩38,579 | ₩38,679 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,232 | ₩38,566 | ₩38,219 | ₩38,545 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,566 | ₩38,659 | ₩38,393 | ₩38,439 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩37,966 | ₩38,272 | ₩37,819 | ₩38,239 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,819 | ₩37,819 | ₩37,485 | ₩37,557 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,032 | ₩38,032 | ₩37,740 | ₩37,843 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,353 | ₩38,353 | ₩38,192 | ₩38,192 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,619 | ₩38,619 | ₩38,446 | ₩38,557 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,019 | ₩38,406 | ₩38,019 | ₩38,295 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,299 | ₩38,319 | ₩38,231 | ₩38,231 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,126 | ₩38,126 | ₩37,579 | ₩37,687 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩37,939 | ₩38,379 | ₩37,939 | ₩38,206 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,326 | ₩38,326 | ₩38,115 | ₩38,115 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,593 | ₩38,593 | ₩38,379 | ₩38,447 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,393 | ₩38,446 | ₩38,328 | ₩38,328 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,099 | ₩38,099 | ₩37,952 | ₩38,054 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,219 | ₩38,219 | ₩38,107 | ₩38,107 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,379 | ₩38,539 | ₩38,379 | ₩38,525 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,746 | ₩38,873 | ₩38,539 | ₩38,589 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩37,992 | ₩38,659 | ₩37,992 | ₩38,645 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,419 | ₩38,419 | ₩38,397 | ₩38,397 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,033 | ₩39,060 | ₩38,806 | ₩38,923 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,306 | ₩39,325 | ₩39,306 | ₩39,325 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,033 | ₩39,220 | ₩39,033 | ₩39,085 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,234 | ₩39,453 | ₩39,166 | ₩39,432 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,126 | ₩39,246 | ₩39,100 | ₩39,246 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,540 | ₩39,586 | ₩39,540 | ₩39,586 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,446 | ₩39,466 | ₩39,406 | ₩39,466 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,166 | ₩39,369 | ₩39,166 | ₩39,369 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩38,966 | ₩39,104 | ₩38,966 | ₩39,104 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,486 | ₩39,486 | ₩39,353 | ₩39,446 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,425 | ₩39,425 | ₩39,425 | ₩39,425 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,406 | ₩39,513 | ₩39,273 | ₩39,418 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,328 | ₩39,328 | ₩39,328 | ₩39,328 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,302 | ₩39,302 | ₩39,302 | ₩39,302 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,072 | ₩39,072 | ₩39,072 | ₩39,072 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,473 | ₩39,473 | ₩39,473 | ₩39,473 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,541 | ₩39,541 | ₩39,541 | ₩39,541 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,604 | ₩39,604 | ₩39,604 | ₩39,604 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,486 | ₩39,486 | ₩39,486 | ₩39,486 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,886 | ₩38,886 | ₩38,737 | ₩38,737 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,340 | ₩39,340 | ₩38,926 | ₩39,060 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,313 | ₩39,313 | ₩38,939 | ₩39,285 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,180 | ₩39,366 | ₩39,153 | ₩39,228 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,013 | ₩39,054 | ₩38,913 | ₩39,054 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,220 | ₩39,309 | ₩39,206 | ₩39,309 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,260 | ₩39,300 | ₩39,233 | ₩39,233 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,300 | ₩39,378 | ₩39,233 | ₩39,378 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,300 | ₩39,340 | ₩39,300 | ₩39,340 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,500 | ₩39,500 | ₩39,353 | ₩39,353 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,700 | ₩39,793 | ₩39,660 | ₩39,684 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,446 | ₩39,562 | ₩39,420 | ₩39,562 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩38,993 | ₩39,313 | ₩38,993 | ₩39,137 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,433 | ₩39,486 | ₩39,393 | ₩39,422 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,473 | ₩39,486 | ₩39,413 | ₩39,413 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,128 | ₩39,226 | ₩39,105 | ₩39,226 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,073 | ₩39,113 | ₩39,073 | ₩39,100 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩38,873 | ₩39,086 | ₩38,873 | ₩39,086 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩38,899 | ₩39,046 | ₩38,886 | ₩39,020 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,766 | ₩38,886 | ₩38,766 | ₩38,882 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,623 | ₩38,686 | ₩38,623 | ₩38,686 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,339 | ₩38,746 | ₩38,339 | ₩38,746 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,459 | ₩38,499 | ₩38,446 | ₩38,486 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩37,992 | ₩38,192 | ₩37,966 | ₩38,192 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,072 | ₩38,072 | ₩37,979 | ₩37,979 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,139 | ₩38,206 | ₩38,086 | ₩38,086 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,194 | ₩38,232 | ₩38,194 | ₩38,231 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,312 | ₩38,324 | ₩38,279 | ₩38,324 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,406 | ₩38,406 | ₩38,406 | ₩38,406 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,326 | ₩38,406 | ₩38,326 | ₩38,393 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,433 | ₩38,539 | ₩38,433 | ₩38,479 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,192 | ₩38,259 | ₩38,179 | ₩38,224 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,152 | ₩38,192 | ₩38,072 | ₩38,099 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,232 | ₩38,232 | ₩37,875 | ₩37,875 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,259 | ₩38,259 | ₩38,059 | ₩38,170 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,339 | ₩38,339 | ₩38,207 | ₩38,207 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,539 | ₩38,553 | ₩38,353 | ₩38,353 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,499 | ₩38,673 | ₩38,433 | ₩38,618 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,167 | ₩38,459 | ₩38,139 | ₩38,414 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,152 | ₩38,219 | ₩38,046 | ₩38,112 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,116 | ₩38,126 | ₩38,072 | ₩38,074 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,192 | ₩38,206 | ₩38,047 | ₩38,112 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,032 | ₩38,206 | ₩38,032 | ₩38,167 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,819 | ₩38,059 | ₩37,819 | ₩38,059 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,792 | ₩37,792 | ₩37,672 | ₩37,672 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,806 | ₩37,806 | ₩37,645 | ₩37,686 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩37,846 | ₩38,019 | ₩37,846 | ₩37,992 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,752 | ₩37,952 | ₩37,679 | ₩37,810 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,365 | ₩37,656 | ₩37,343 | ₩37,656 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩36,872 | ₩37,223 | ₩36,872 | ₩37,205 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,432 | ₩36,938 | ₩36,352 | ₩36,789 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,019 | ₩37,099 | ₩36,219 | ₩36,219 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,685 | ₩36,818 | ₩36,533 | ₩36,613 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,458 | ₩36,752 | ₩36,437 | ₩36,672 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩36,978 | ₩36,978 | ₩36,432 | ₩36,592 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,632 | ₩37,045 | ₩36,632 | ₩36,952 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,285 | ₩37,299 | ₩36,818 | ₩36,821 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,632 | ₩37,659 | ₩37,419 | ₩37,445 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,472 | ₩37,552 | ₩37,399 | ₩37,480 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,579 | ₩37,619 | ₩37,363 | ₩37,539 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,019 | ₩37,312 | ₩36,818 | ₩37,299 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,459 | ₩37,472 | ₩37,099 | ₩37,192 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,272 | ₩37,579 | ₩37,232 | ₩37,512 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,272 | ₩37,445 | ₩37,181 | ₩37,232 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,659 | ₩37,659 | ₩37,252 | ₩37,552 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,485 | ₩37,686 | ₩37,255 | ₩37,645 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,472 | ₩37,846 | ₩37,403 | ₩37,403 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩37,939 | ₩38,232 | ₩37,632 | ₩37,632 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,059 | ₩38,224 | ₩37,942 | ₩37,962 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,312 | ₩38,312 | ₩38,019 | ₩38,127 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,166 | ₩38,166 | ₩38,016 | ₩38,016 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,219 | ₩37,556 | ₩37,219 | ₩37,556 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,263 | ₩37,263 | ₩36,845 | ₩37,103 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,680 | ₩37,680 | ₩37,652 | ₩37,652 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,739 | ₩37,759 | ₩37,686 | ₩37,759 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,539 | ₩37,539 | ₩37,272 | ₩37,337 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩37,859 | ₩37,864 | ₩37,712 | ₩37,864 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,205 | ₩37,766 | ₩37,205 | ₩37,639 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩36,965 | ₩37,299 | ₩36,952 | ₩37,268 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,764 | ₩36,764 | ₩36,394 | ₩36,394 | -1.01% | 500 |
|---|