시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,206 | ₩42,206 | ₩42,206 | ₩42,206 | 0.00% | 100 |
| 2026.10.08 | ₩41,932 | ₩42,019 | ₩41,912 | ₩41,992 | +0.14% | 1.6천 |
| 2026.10.07 | ₩42,019 | ₩42,086 | ₩42,006 | ₩42,006 | -0.03% | 5천 |
| 2026.10.06 | ₩42,380 | ₩42,420 | ₩42,380 | ₩42,420 | +0.09% | 3천 |
| 2026.10.05 | ₩42,580 | ₩42,647 | ₩42,580 | ₩42,647 | +0.16% | 700 |
| 2026.10.02 | ₩42,613 | ₩42,613 | ₩42,406 | ₩42,420 | -0.45% | 4.5천 |
| 2026.10.01 | ₩41,859 | ₩42,113 | ₩41,792 | ₩42,113 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,126 | ₩42,126 | ₩42,099 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,099 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,099 | ₩42,099 | ₩42,099 | ₩42,099 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,219 | ₩42,219 | ₩42,166 | ₩42,206 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,299 | ₩42,393 | ₩42,299 | ₩42,393 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,326 | ₩42,326 | ₩42,326 | ₩42,326 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,540 | ₩42,540 | ₩42,366 | ₩42,366 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩42,873 | ₩42,873 | ₩42,833 | ₩42,833 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,753 | ₩42,820 | ₩42,713 | ₩42,713 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,613 | ₩42,660 | ₩42,520 | ₩42,566 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,793 | ₩42,860 | ₩42,647 | ₩42,647 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,673 | ₩42,700 | ₩42,393 | ₩42,486 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,566 | ₩42,635 | ₩42,553 | ₩42,553 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,660 | ₩42,793 | ₩42,647 | ₩42,700 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩42,847 | ₩42,860 | ₩42,753 | ₩42,753 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,580 | ₩42,613 | ₩42,580 | ₩42,580 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩42,833 | ₩42,833 | ₩42,807 | ₩42,807 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,087 | ₩43,154 | ₩43,060 | ₩43,060 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,060 | ₩43,207 | ₩43,060 | ₩43,127 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩42,980 | ₩43,118 | ₩42,980 | ₩43,118 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩42,887 | ₩43,003 | ₩42,887 | ₩43,003 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,807 | ₩42,873 | ₩42,753 | ₩42,787 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩42,914 | ₩43,008 | ₩42,914 | ₩43,008 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,074 | ₩43,087 | ₩43,074 | ₩43,087 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,100 | ₩43,199 | ₩43,100 | ₩43,199 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,087 | ₩43,134 | ₩43,087 | ₩43,134 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩43,020 | ₩43,114 | ₩43,020 | ₩43,114 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩43,020 | ₩43,062 | ₩42,995 | ₩43,062 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩42,980 | ₩43,087 | ₩42,980 | ₩43,047 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩42,980 | ₩43,034 | ₩42,900 | ₩42,900 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,087 | ₩43,100 | ₩43,087 | ₩43,100 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,048 | ₩43,094 | ₩43,007 | ₩43,074 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,207 | ₩43,274 | ₩43,114 | ₩43,148 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,187 | ₩43,194 | ₩43,140 | ₩43,194 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,114 | ₩43,167 | ₩43,114 | ₩43,114 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩43,007 | ₩43,076 | ₩43,007 | ₩43,076 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩43,014 | ₩43,014 | ₩42,987 | ₩42,987 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩42,914 | ₩42,954 | ₩42,887 | ₩42,887 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩42,975 | ₩42,975 | ₩42,975 | ₩42,975 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,852 | ₩42,852 | ₩42,852 | ₩42,852 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,860 | ₩42,907 | ₩42,860 | ₩42,907 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,793 | ₩42,907 | ₩42,780 | ₩42,907 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,608 | ₩42,685 | ₩42,606 | ₩42,685 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,434 | ₩42,434 | ₩42,434 | ₩42,434 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,193 | ₩42,473 | ₩42,193 | ₩42,473 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,259 | ₩42,406 | ₩42,179 | ₩42,179 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,340 | ₩42,420 | ₩42,340 | ₩42,420 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,273 | ₩42,374 | ₩42,259 | ₩42,374 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,279 | ₩42,279 | ₩42,279 | ₩42,279 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,243 | ₩42,243 | ₩42,243 | ₩42,243 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,460 | ₩42,460 | ₩42,432 | ₩42,432 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,462 | ₩42,526 | ₩42,460 | ₩42,486 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,299 | ₩42,299 | ₩42,299 | ₩42,299 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,326 | ₩42,340 | ₩42,326 | ₩42,340 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,486 | ₩42,486 | ₩42,408 | ₩42,408 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,368 | ₩42,380 | ₩42,366 | ₩42,380 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,286 | ₩42,341 | ₩42,286 | ₩42,341 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,217 | ₩42,217 | ₩42,217 | ₩42,217 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,286 | ₩42,352 | ₩42,259 | ₩42,352 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,380 | ₩42,380 | ₩42,313 | ₩42,313 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,139 | ₩42,169 | ₩42,099 | ₩42,169 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,233 | ₩42,360 | ₩42,219 | ₩42,301 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,340 | ₩42,408 | ₩42,340 | ₩42,408 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,446 | ₩42,446 | ₩42,279 | ₩42,282 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,380 | ₩42,466 | ₩42,380 | ₩42,384 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,233 | ₩42,433 | ₩42,233 | ₩42,326 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,059 | ₩42,222 | ₩42,059 | ₩42,222 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,153 | ₩42,169 | ₩42,099 | ₩42,139 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,126 | ₩42,193 | ₩42,113 | ₩42,142 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩42,007 | ₩42,125 | ₩41,992 | ₩42,041 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,033 | ₩42,113 | ₩41,979 | ₩41,992 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,153 | ₩42,153 | ₩42,046 | ₩42,143 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩41,859 | ₩42,006 | ₩41,859 | ₩41,987 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩41,926 | ₩41,999 | ₩41,645 | ₩41,676 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩41,952 | ₩41,952 | ₩41,792 | ₩41,792 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩41,912 | ₩42,019 | ₩41,899 | ₩41,910 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,632 | ₩41,752 | ₩41,632 | ₩41,744 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,392 | ₩41,588 | ₩41,272 | ₩41,588 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,499 | ₩41,525 | ₩41,100 | ₩41,100 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,512 | ₩41,512 | ₩40,858 | ₩41,258 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,338 | ₩41,405 | ₩41,232 | ₩41,232 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,419 | ₩41,445 | ₩40,998 | ₩41,071 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,499 | ₩41,712 | ₩41,472 | ₩41,632 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,459 | ₩41,459 | ₩41,405 | ₩41,413 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,445 | ₩41,632 | ₩41,445 | ₩41,592 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,365 | ₩41,539 | ₩41,365 | ₩41,493 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,499 | ₩41,559 | ₩41,472 | ₩41,499 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,445 | ₩41,645 | ₩41,432 | ₩41,637 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,552 | ₩41,552 | ₩41,459 | ₩41,512 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,472 | ₩41,524 | ₩41,433 | ₩41,503 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,218 | ₩41,285 | ₩41,218 | ₩41,240 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩41,018 | ₩41,092 | ₩40,911 | ₩41,092 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,644 | ₩40,917 | ₩40,644 | ₩40,917 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,377 | ₩40,578 | ₩40,364 | ₩40,469 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,631 | ₩40,698 | ₩40,631 | ₩40,668 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,764 | ₩40,764 | ₩40,738 | ₩40,738 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,045 | ₩41,085 | ₩41,031 | ₩41,085 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩40,898 | ₩41,045 | ₩40,898 | ₩41,010 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩40,938 | ₩41,007 | ₩40,845 | ₩41,007 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,192 | ₩41,232 | ₩41,112 | ₩41,112 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,085 | ₩41,089 | ₩41,018 | ₩41,089 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,125 | ₩41,125 | ₩40,931 | ₩40,931 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,058 | ₩41,194 | ₩41,058 | ₩41,194 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩40,967 | ₩40,971 | ₩40,938 | ₩40,957 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,831 | ₩40,845 | ₩40,578 | ₩40,658 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,778 | ₩40,798 | ₩40,724 | ₩40,782 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,404 | ₩40,700 | ₩40,404 | ₩40,700 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,391 | ₩40,444 | ₩40,257 | ₩40,317 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,538 | ₩40,538 | ₩40,364 | ₩40,416 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,591 | ₩40,622 | ₩40,591 | ₩40,622 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,551 | ₩40,644 | ₩40,551 | ₩40,602 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,498 | ₩40,624 | ₩40,244 | ₩40,431 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,531 | ₩40,551 | ₩40,478 | ₩40,542 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,671 | ₩40,751 | ₩40,389 | ₩40,389 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,511 | ₩40,618 | ₩40,471 | ₩40,586 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,538 | ₩40,551 | ₩40,457 | ₩40,490 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,044 | ₩40,144 | ₩40,044 | ₩40,124 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩40,017 | ₩40,086 | ₩40,017 | ₩40,086 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,024 | ₩40,077 | ₩40,024 | ₩40,048 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,563 | ₩39,813 | ₩39,523 | ₩39,813 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,523 | ₩39,557 | ₩39,471 | ₩39,487 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,310 | ₩39,550 | ₩39,310 | ₩39,526 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,483 | ₩39,483 | ₩39,229 | ₩39,350 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,555 | ₩38,709 | ₩38,549 | ₩38,709 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,602 | ₩38,749 | ₩38,602 | ₩38,702 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,255 | ₩38,589 | ₩38,242 | ₩38,567 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,589 | ₩38,682 | ₩38,415 | ₩38,462 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩37,988 | ₩38,295 | ₩37,841 | ₩38,262 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,841 | ₩37,841 | ₩37,508 | ₩37,580 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,055 | ₩38,055 | ₩37,763 | ₩37,865 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,375 | ₩38,375 | ₩38,215 | ₩38,215 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,642 | ₩38,642 | ₩38,469 | ₩38,579 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,042 | ₩38,429 | ₩38,042 | ₩38,318 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,322 | ₩38,342 | ₩38,254 | ₩38,254 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,148 | ₩38,148 | ₩37,601 | ₩37,709 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩37,961 | ₩38,402 | ₩37,961 | ₩38,228 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,349 | ₩38,349 | ₩38,138 | ₩38,138 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,615 | ₩38,615 | ₩38,402 | ₩38,470 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,415 | ₩38,469 | ₩38,351 | ₩38,351 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,122 | ₩38,122 | ₩37,975 | ₩38,076 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,242 | ₩38,242 | ₩38,130 | ₩38,130 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,402 | ₩38,562 | ₩38,402 | ₩38,547 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,769 | ₩38,896 | ₩38,562 | ₩38,611 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩38,015 | ₩38,682 | ₩38,015 | ₩38,668 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,442 | ₩38,442 | ₩38,419 | ₩38,419 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,056 | ₩39,083 | ₩38,829 | ₩38,947 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,330 | ₩39,348 | ₩39,330 | ₩39,348 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,056 | ₩39,243 | ₩39,056 | ₩39,108 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,258 | ₩39,476 | ₩39,189 | ₩39,455 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,149 | ₩39,270 | ₩39,123 | ₩39,270 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,563 | ₩39,610 | ₩39,563 | ₩39,610 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,470 | ₩39,490 | ₩39,430 | ₩39,490 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,189 | ₩39,392 | ₩39,189 | ₩39,392 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩38,989 | ₩39,127 | ₩38,989 | ₩39,127 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,510 | ₩39,510 | ₩39,376 | ₩39,470 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,448 | ₩39,448 | ₩39,448 | ₩39,448 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,430 | ₩39,536 | ₩39,296 | ₩39,442 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,351 | ₩39,351 | ₩39,351 | ₩39,351 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,326 | ₩39,326 | ₩39,326 | ₩39,326 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,095 | ₩39,095 | ₩39,095 | ₩39,095 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,496 | ₩39,496 | ₩39,496 | ₩39,496 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,565 | ₩39,565 | ₩39,565 | ₩39,565 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,627 | ₩39,627 | ₩39,627 | ₩39,627 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,510 | ₩39,510 | ₩39,510 | ₩39,510 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,909 | ₩38,909 | ₩38,760 | ₩38,760 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,363 | ₩39,363 | ₩38,949 | ₩39,083 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,336 | ₩39,336 | ₩38,963 | ₩39,308 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,203 | ₩39,390 | ₩39,176 | ₩39,251 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,036 | ₩39,077 | ₩38,936 | ₩39,077 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,243 | ₩39,332 | ₩39,229 | ₩39,332 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,283 | ₩39,323 | ₩39,256 | ₩39,256 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,323 | ₩39,402 | ₩39,256 | ₩39,402 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,323 | ₩39,363 | ₩39,323 | ₩39,363 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,523 | ₩39,523 | ₩39,376 | ₩39,376 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,723 | ₩39,817 | ₩39,683 | ₩39,707 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,470 | ₩39,586 | ₩39,443 | ₩39,586 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩39,016 | ₩39,336 | ₩39,016 | ₩39,160 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,456 | ₩39,510 | ₩39,416 | ₩39,446 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,496 | ₩39,510 | ₩39,436 | ₩39,436 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,151 | ₩39,250 | ₩39,128 | ₩39,250 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,096 | ₩39,136 | ₩39,096 | ₩39,123 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩38,896 | ₩39,109 | ₩38,896 | ₩39,109 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩38,922 | ₩39,069 | ₩38,909 | ₩39,043 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,789 | ₩38,909 | ₩38,789 | ₩38,905 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,646 | ₩38,709 | ₩38,646 | ₩38,709 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,362 | ₩38,769 | ₩38,362 | ₩38,769 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,482 | ₩38,522 | ₩38,469 | ₩38,509 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩38,015 | ₩38,215 | ₩37,988 | ₩38,215 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,095 | ₩38,095 | ₩38,001 | ₩38,001 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,162 | ₩38,228 | ₩38,108 | ₩38,108 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,216 | ₩38,255 | ₩38,216 | ₩38,254 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,335 | ₩38,347 | ₩38,302 | ₩38,347 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,429 | ₩38,429 | ₩38,429 | ₩38,429 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,349 | ₩38,429 | ₩38,349 | ₩38,415 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,455 | ₩38,562 | ₩38,455 | ₩38,502 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,215 | ₩38,282 | ₩38,202 | ₩38,247 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,175 | ₩38,215 | ₩38,095 | ₩38,122 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,255 | ₩38,255 | ₩37,897 | ₩37,897 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,282 | ₩38,282 | ₩38,082 | ₩38,192 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,362 | ₩38,362 | ₩38,230 | ₩38,230 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,562 | ₩38,575 | ₩38,375 | ₩38,375 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,522 | ₩38,696 | ₩38,455 | ₩38,641 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,190 | ₩38,482 | ₩38,162 | ₩38,437 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,175 | ₩38,242 | ₩38,068 | ₩38,135 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,139 | ₩38,148 | ₩38,095 | ₩38,096 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,215 | ₩38,228 | ₩38,070 | ₩38,135 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,055 | ₩38,228 | ₩38,055 | ₩38,190 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,841 | ₩38,082 | ₩37,841 | ₩38,082 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,815 | ₩37,815 | ₩37,694 | ₩37,694 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,828 | ₩37,828 | ₩37,668 | ₩37,708 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩37,868 | ₩38,042 | ₩37,868 | ₩38,015 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,775 | ₩37,975 | ₩37,701 | ₩37,832 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,387 | ₩37,678 | ₩37,365 | ₩37,678 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩36,894 | ₩37,245 | ₩36,894 | ₩37,227 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,453 | ₩36,960 | ₩36,373 | ₩36,811 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,040 | ₩37,121 | ₩36,241 | ₩36,241 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,707 | ₩36,840 | ₩36,555 | ₩36,635 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,480 | ₩36,773 | ₩36,458 | ₩36,693 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩37,000 | ₩37,000 | ₩36,453 | ₩36,613 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,653 | ₩37,067 | ₩36,653 | ₩36,974 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,307 | ₩37,321 | ₩36,840 | ₩36,843 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,654 | ₩37,681 | ₩37,441 | ₩37,468 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,494 | ₩37,574 | ₩37,421 | ₩37,502 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,601 | ₩37,641 | ₩37,385 | ₩37,561 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,040 | ₩37,334 | ₩36,840 | ₩37,321 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,481 | ₩37,494 | ₩37,121 | ₩37,214 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,294 | ₩37,601 | ₩37,254 | ₩37,534 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,294 | ₩37,468 | ₩37,203 | ₩37,254 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,681 | ₩37,681 | ₩37,274 | ₩37,574 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,508 | ₩37,708 | ₩37,277 | ₩37,668 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,494 | ₩37,868 | ₩37,425 | ₩37,425 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩37,961 | ₩38,255 | ₩37,654 | ₩37,654 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,082 | ₩38,247 | ₩37,964 | ₩37,984 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,335 | ₩38,335 | ₩38,042 | ₩38,150 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,188 | ₩38,188 | ₩38,039 | ₩38,039 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,241 | ₩37,578 | ₩37,241 | ₩37,578 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,285 | ₩37,285 | ₩36,867 | ₩37,125 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,702 | ₩37,702 | ₩37,674 | ₩37,674 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,761 | ₩37,781 | ₩37,708 | ₩37,781 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,171 | ₩37,171 | ₩37,171 | ₩37,171 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,561 | ₩37,561 | ₩37,294 | ₩37,359 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩37,881 | ₩37,887 | ₩37,735 | ₩37,887 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,227 | ₩37,788 | ₩37,227 | ₩37,661 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩36,987 | ₩37,321 | ₩36,974 | ₩37,290 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,785 | ₩36,785 | ₩36,416 | ₩36,416 | -1.01% | 500 |
|---|