시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,241 | ₩42,241 | ₩42,241 | ₩42,241 | 0.00% | 100 |
| 2026.10.08 | ₩41,967 | ₩42,054 | ₩41,947 | ₩42,027 | +0.14% | 1.6천 |
| 2026.10.07 | ₩42,054 | ₩42,120 | ₩42,040 | ₩42,040 | -0.03% | 5천 |
| 2026.10.06 | ₩42,414 | ₩42,454 | ₩42,414 | ₩42,454 | +0.09% | 3천 |
| 2026.10.05 | ₩42,615 | ₩42,681 | ₩42,615 | ₩42,681 | +0.16% | 700 |
| 2026.10.02 | ₩42,648 | ₩42,648 | ₩42,441 | ₩42,454 | -0.45% | 4.5천 |
| 2026.10.01 | ₩41,893 | ₩42,147 | ₩41,826 | ₩42,147 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,160 | ₩42,160 | ₩42,134 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,134 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,134 | ₩42,134 | ₩42,134 | ₩42,134 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,254 | ₩42,254 | ₩42,200 | ₩42,241 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,334 | ₩42,428 | ₩42,334 | ₩42,428 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,361 | ₩42,361 | ₩42,361 | ₩42,361 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,574 | ₩42,574 | ₩42,401 | ₩42,401 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩42,908 | ₩42,908 | ₩42,868 | ₩42,868 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,788 | ₩42,855 | ₩42,748 | ₩42,748 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,648 | ₩42,695 | ₩42,554 | ₩42,601 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,828 | ₩42,895 | ₩42,681 | ₩42,681 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,708 | ₩42,735 | ₩42,428 | ₩42,521 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,601 | ₩42,669 | ₩42,588 | ₩42,588 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,695 | ₩42,828 | ₩42,681 | ₩42,735 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩42,882 | ₩42,895 | ₩42,788 | ₩42,788 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,615 | ₩42,648 | ₩42,615 | ₩42,615 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩42,868 | ₩42,868 | ₩42,842 | ₩42,842 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,122 | ₩43,189 | ₩43,095 | ₩43,095 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,095 | ₩43,242 | ₩43,095 | ₩43,162 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩43,015 | ₩43,153 | ₩43,015 | ₩43,153 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩42,922 | ₩43,038 | ₩42,922 | ₩43,038 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,842 | ₩42,908 | ₩42,788 | ₩42,822 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩42,949 | ₩43,043 | ₩42,949 | ₩43,043 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,109 | ₩43,122 | ₩43,109 | ₩43,122 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,136 | ₩43,234 | ₩43,136 | ₩43,234 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,122 | ₩43,169 | ₩43,122 | ₩43,169 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩43,055 | ₩43,149 | ₩43,055 | ₩43,149 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩43,055 | ₩43,097 | ₩43,030 | ₩43,097 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩43,015 | ₩43,122 | ₩43,015 | ₩43,082 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩43,015 | ₩43,069 | ₩42,935 | ₩42,935 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,122 | ₩43,136 | ₩43,122 | ₩43,136 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,083 | ₩43,129 | ₩43,042 | ₩43,109 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,242 | ₩43,309 | ₩43,149 | ₩43,184 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,222 | ₩43,229 | ₩43,176 | ₩43,229 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,149 | ₩43,202 | ₩43,149 | ₩43,149 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩43,042 | ₩43,112 | ₩43,042 | ₩43,112 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩43,049 | ₩43,049 | ₩43,022 | ₩43,022 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩42,949 | ₩42,989 | ₩42,922 | ₩42,922 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩43,010 | ₩43,010 | ₩43,010 | ₩43,010 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,887 | ₩42,887 | ₩42,887 | ₩42,887 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,895 | ₩42,942 | ₩42,895 | ₩42,942 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,828 | ₩42,942 | ₩42,815 | ₩42,942 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,643 | ₩42,720 | ₩42,641 | ₩42,720 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,469 | ₩42,469 | ₩42,469 | ₩42,469 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,227 | ₩42,508 | ₩42,227 | ₩42,508 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,294 | ₩42,441 | ₩42,214 | ₩42,214 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,374 | ₩42,454 | ₩42,374 | ₩42,454 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,307 | ₩42,409 | ₩42,294 | ₩42,409 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,314 | ₩42,314 | ₩42,314 | ₩42,314 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,278 | ₩42,278 | ₩42,278 | ₩42,278 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,494 | ₩42,494 | ₩42,466 | ₩42,466 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,497 | ₩42,561 | ₩42,494 | ₩42,521 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,334 | ₩42,334 | ₩42,334 | ₩42,334 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,361 | ₩42,374 | ₩42,361 | ₩42,374 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,521 | ₩42,521 | ₩42,442 | ₩42,442 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,402 | ₩42,414 | ₩42,401 | ₩42,414 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,321 | ₩42,375 | ₩42,321 | ₩42,375 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,251 | ₩42,251 | ₩42,251 | ₩42,251 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,321 | ₩42,386 | ₩42,294 | ₩42,386 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,414 | ₩42,414 | ₩42,347 | ₩42,347 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,174 | ₩42,203 | ₩42,134 | ₩42,203 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,267 | ₩42,394 | ₩42,254 | ₩42,335 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,374 | ₩42,442 | ₩42,374 | ₩42,442 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,481 | ₩42,481 | ₩42,314 | ₩42,317 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,414 | ₩42,501 | ₩42,414 | ₩42,418 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,267 | ₩42,468 | ₩42,267 | ₩42,361 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,094 | ₩42,257 | ₩42,094 | ₩42,257 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,187 | ₩42,203 | ₩42,134 | ₩42,174 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,160 | ₩42,227 | ₩42,147 | ₩42,176 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩42,041 | ₩42,159 | ₩42,027 | ₩42,075 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,067 | ₩42,147 | ₩42,013 | ₩42,027 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,187 | ₩42,187 | ₩42,080 | ₩42,178 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩41,893 | ₩42,040 | ₩41,893 | ₩42,021 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩41,960 | ₩42,033 | ₩41,679 | ₩41,710 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩41,987 | ₩41,987 | ₩41,826 | ₩41,826 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩41,947 | ₩42,054 | ₩41,933 | ₩41,944 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,666 | ₩41,786 | ₩41,666 | ₩41,778 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,426 | ₩41,622 | ₩41,305 | ₩41,622 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,533 | ₩41,559 | ₩41,133 | ₩41,133 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,546 | ₩41,546 | ₩40,891 | ₩41,292 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,372 | ₩41,439 | ₩41,265 | ₩41,265 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,452 | ₩41,479 | ₩41,032 | ₩41,105 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,533 | ₩41,746 | ₩41,506 | ₩41,666 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,492 | ₩41,492 | ₩41,439 | ₩41,447 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,479 | ₩41,666 | ₩41,479 | ₩41,626 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,399 | ₩41,573 | ₩41,399 | ₩41,527 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,533 | ₩41,593 | ₩41,506 | ₩41,533 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,479 | ₩41,679 | ₩41,466 | ₩41,671 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,586 | ₩41,586 | ₩41,492 | ₩41,546 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,506 | ₩41,558 | ₩41,467 | ₩41,537 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,252 | ₩41,319 | ₩41,252 | ₩41,273 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩41,052 | ₩41,125 | ₩40,945 | ₩41,125 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,678 | ₩40,950 | ₩40,678 | ₩40,950 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,410 | ₩40,611 | ₩40,397 | ₩40,503 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,664 | ₩40,731 | ₩40,664 | ₩40,702 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,798 | ₩40,798 | ₩40,771 | ₩40,771 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,078 | ₩41,118 | ₩41,065 | ₩41,118 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩40,931 | ₩41,078 | ₩40,931 | ₩41,044 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩40,971 | ₩41,041 | ₩40,878 | ₩41,041 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,225 | ₩41,265 | ₩41,145 | ₩41,145 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,118 | ₩41,122 | ₩41,052 | ₩41,122 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,158 | ₩41,158 | ₩40,965 | ₩40,965 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,092 | ₩41,228 | ₩41,092 | ₩41,228 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩41,001 | ₩41,005 | ₩40,971 | ₩40,990 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,865 | ₩40,878 | ₩40,611 | ₩40,691 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,811 | ₩40,831 | ₩40,758 | ₩40,815 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,437 | ₩40,734 | ₩40,437 | ₩40,734 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,424 | ₩40,477 | ₩40,290 | ₩40,350 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,571 | ₩40,571 | ₩40,397 | ₩40,449 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,624 | ₩40,655 | ₩40,624 | ₩40,655 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,584 | ₩40,678 | ₩40,584 | ₩40,635 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,531 | ₩40,658 | ₩40,277 | ₩40,464 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,564 | ₩40,584 | ₩40,511 | ₩40,575 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,704 | ₩40,784 | ₩40,422 | ₩40,422 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,544 | ₩40,651 | ₩40,504 | ₩40,619 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,571 | ₩40,584 | ₩40,491 | ₩40,523 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,076 | ₩40,177 | ₩40,076 | ₩40,157 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩40,050 | ₩40,119 | ₩40,050 | ₩40,119 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,056 | ₩40,110 | ₩40,056 | ₩40,080 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,595 | ₩39,845 | ₩39,555 | ₩39,845 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,555 | ₩39,589 | ₩39,503 | ₩39,519 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,342 | ₩39,582 | ₩39,342 | ₩39,558 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,515 | ₩39,515 | ₩39,262 | ₩39,382 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,587 | ₩38,741 | ₩38,580 | ₩38,741 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,634 | ₩38,781 | ₩38,634 | ₩38,734 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,286 | ₩38,620 | ₩38,273 | ₩38,599 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,620 | ₩38,714 | ₩38,447 | ₩38,493 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩38,019 | ₩38,326 | ₩37,872 | ₩38,293 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,872 | ₩37,872 | ₩37,538 | ₩37,610 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,086 | ₩38,086 | ₩37,793 | ₩37,896 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,407 | ₩38,407 | ₩38,246 | ₩38,246 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,674 | ₩38,674 | ₩38,500 | ₩38,611 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,073 | ₩38,460 | ₩38,073 | ₩38,349 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,353 | ₩38,373 | ₩38,285 | ₩38,285 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,179 | ₩38,179 | ₩37,632 | ₩37,740 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩37,992 | ₩38,433 | ₩37,992 | ₩38,260 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,380 | ₩38,380 | ₩38,169 | ₩38,169 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,647 | ₩38,647 | ₩38,433 | ₩38,501 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,447 | ₩38,500 | ₩38,383 | ₩38,383 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,153 | ₩38,153 | ₩38,006 | ₩38,107 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,273 | ₩38,273 | ₩38,161 | ₩38,161 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,433 | ₩38,594 | ₩38,433 | ₩38,579 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,801 | ₩38,928 | ₩38,594 | ₩38,643 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩38,046 | ₩38,714 | ₩38,046 | ₩38,699 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,473 | ₩38,473 | ₩38,451 | ₩38,451 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,088 | ₩39,115 | ₩38,861 | ₩38,978 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,362 | ₩39,380 | ₩39,362 | ₩39,380 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,088 | ₩39,275 | ₩39,088 | ₩39,140 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,290 | ₩39,509 | ₩39,221 | ₩39,487 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,181 | ₩39,302 | ₩39,155 | ₩39,302 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,595 | ₩39,642 | ₩39,595 | ₩39,642 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,502 | ₩39,522 | ₩39,462 | ₩39,522 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,221 | ₩39,424 | ₩39,221 | ₩39,424 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩39,021 | ₩39,159 | ₩39,021 | ₩39,159 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,542 | ₩39,542 | ₩39,408 | ₩39,502 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,481 | ₩39,481 | ₩39,481 | ₩39,481 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,462 | ₩39,569 | ₩39,328 | ₩39,474 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,383 | ₩39,383 | ₩39,383 | ₩39,383 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,358 | ₩39,358 | ₩39,358 | ₩39,358 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,529 | ₩39,529 | ₩39,529 | ₩39,529 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,597 | ₩39,597 | ₩39,597 | ₩39,597 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,660 | ₩39,660 | ₩39,660 | ₩39,660 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,542 | ₩39,542 | ₩39,542 | ₩39,542 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,941 | ₩38,941 | ₩38,791 | ₩38,791 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,395 | ₩39,395 | ₩38,981 | ₩39,115 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,368 | ₩39,368 | ₩38,994 | ₩39,340 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,235 | ₩39,422 | ₩39,208 | ₩39,283 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,068 | ₩39,109 | ₩38,968 | ₩39,109 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,275 | ₩39,364 | ₩39,262 | ₩39,364 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,315 | ₩39,355 | ₩39,288 | ₩39,288 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,355 | ₩39,434 | ₩39,288 | ₩39,434 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,355 | ₩39,395 | ₩39,355 | ₩39,395 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,555 | ₩39,555 | ₩39,408 | ₩39,408 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,756 | ₩39,849 | ₩39,716 | ₩39,740 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,502 | ₩39,618 | ₩39,475 | ₩39,618 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩39,048 | ₩39,368 | ₩39,048 | ₩39,192 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,489 | ₩39,542 | ₩39,449 | ₩39,478 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,529 | ₩39,542 | ₩39,469 | ₩39,469 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,183 | ₩39,282 | ₩39,160 | ₩39,282 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,128 | ₩39,168 | ₩39,128 | ₩39,155 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩38,928 | ₩39,141 | ₩38,928 | ₩39,141 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩38,954 | ₩39,101 | ₩38,941 | ₩39,074 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,821 | ₩38,941 | ₩38,821 | ₩38,937 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,678 | ₩38,741 | ₩38,678 | ₩38,741 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,393 | ₩38,801 | ₩38,393 | ₩38,801 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,513 | ₩38,553 | ₩38,500 | ₩38,540 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩38,046 | ₩38,246 | ₩38,019 | ₩38,246 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,126 | ₩38,126 | ₩38,033 | ₩38,033 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,193 | ₩38,260 | ₩38,139 | ₩38,139 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,248 | ₩38,286 | ₩38,248 | ₩38,285 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,366 | ₩38,378 | ₩38,333 | ₩38,378 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,460 | ₩38,460 | ₩38,460 | ₩38,460 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,380 | ₩38,460 | ₩38,380 | ₩38,447 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,487 | ₩38,594 | ₩38,487 | ₩38,533 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,246 | ₩38,313 | ₩38,233 | ₩38,278 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,206 | ₩38,246 | ₩38,126 | ₩38,153 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,286 | ₩38,286 | ₩37,928 | ₩37,928 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,313 | ₩38,313 | ₩38,113 | ₩38,224 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,393 | ₩38,393 | ₩38,261 | ₩38,261 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,594 | ₩38,607 | ₩38,407 | ₩38,407 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,553 | ₩38,727 | ₩38,487 | ₩38,672 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,221 | ₩38,513 | ₩38,193 | ₩38,468 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,206 | ₩38,273 | ₩38,099 | ₩38,166 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,170 | ₩38,179 | ₩38,126 | ₩38,127 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,246 | ₩38,260 | ₩38,101 | ₩38,166 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,086 | ₩38,260 | ₩38,086 | ₩38,221 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,872 | ₩38,113 | ₩37,872 | ₩38,113 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,845 | ₩37,845 | ₩37,725 | ₩37,725 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,859 | ₩37,859 | ₩37,699 | ₩37,739 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩37,899 | ₩38,073 | ₩37,899 | ₩38,046 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,805 | ₩38,006 | ₩37,732 | ₩37,863 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,418 | ₩37,709 | ₩37,395 | ₩37,709 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩36,924 | ₩37,275 | ₩36,924 | ₩37,258 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,483 | ₩36,991 | ₩36,403 | ₩36,841 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,071 | ₩37,151 | ₩36,270 | ₩36,270 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,737 | ₩36,870 | ₩36,584 | ₩36,665 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,510 | ₩36,803 | ₩36,488 | ₩36,723 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩37,031 | ₩37,031 | ₩36,483 | ₩36,643 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,683 | ₩37,097 | ₩36,683 | ₩37,004 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,338 | ₩37,351 | ₩36,870 | ₩36,873 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,685 | ₩37,712 | ₩37,471 | ₩37,498 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,525 | ₩37,605 | ₩37,451 | ₩37,533 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,632 | ₩37,672 | ₩37,415 | ₩37,592 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,071 | ₩37,365 | ₩36,870 | ₩37,351 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,512 | ₩37,525 | ₩37,151 | ₩37,244 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,324 | ₩37,632 | ₩37,284 | ₩37,565 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,324 | ₩37,498 | ₩37,234 | ₩37,284 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,712 | ₩37,712 | ₩37,304 | ₩37,605 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,538 | ₩37,739 | ₩37,307 | ₩37,699 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,525 | ₩37,899 | ₩37,455 | ₩37,455 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩37,992 | ₩38,286 | ₩37,685 | ₩37,685 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,113 | ₩38,278 | ₩37,995 | ₩38,015 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,366 | ₩38,366 | ₩38,073 | ₩38,181 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,220 | ₩38,220 | ₩38,070 | ₩38,070 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,271 | ₩37,609 | ₩37,271 | ₩37,609 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,315 | ₩37,315 | ₩36,897 | ₩37,155 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,733 | ₩37,733 | ₩37,705 | ₩37,705 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,792 | ₩37,812 | ₩37,739 | ₩37,812 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,592 | ₩37,592 | ₩37,324 | ₩37,390 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩37,912 | ₩37,918 | ₩37,765 | ₩37,918 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,258 | ₩37,819 | ₩37,258 | ₩37,692 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩37,017 | ₩37,351 | ₩37,004 | ₩37,320 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,816 | ₩36,816 | ₩36,445 | ₩36,445 | -1.01% | 500 |
|---|