시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,256 | ₩42,256 | ₩42,256 | ₩42,256 | 0.00% | 100 |
| 2026.10.08 | ₩41,982 | ₩42,069 | ₩41,962 | ₩42,043 | +0.14% | 1.6천 |
| 2026.10.07 | ₩42,069 | ₩42,136 | ₩42,056 | ₩42,056 | -0.03% | 5천 |
| 2026.10.06 | ₩42,430 | ₩42,470 | ₩42,430 | ₩42,470 | +0.09% | 3천 |
| 2026.10.05 | ₩42,631 | ₩42,697 | ₩42,631 | ₩42,697 | +0.16% | 700 |
| 2026.10.02 | ₩42,664 | ₩42,664 | ₩42,457 | ₩42,470 | -0.45% | 4.5천 |
| 2026.10.01 | ₩41,909 | ₩42,163 | ₩41,842 | ₩42,163 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,176 | ₩42,176 | ₩42,149 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,149 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,149 | ₩42,149 | ₩42,149 | ₩42,149 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,270 | ₩42,270 | ₩42,216 | ₩42,256 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,350 | ₩42,443 | ₩42,350 | ₩42,443 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,377 | ₩42,377 | ₩42,377 | ₩42,377 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,590 | ₩42,590 | ₩42,417 | ₩42,417 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩42,925 | ₩42,925 | ₩42,884 | ₩42,884 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,804 | ₩42,871 | ₩42,764 | ₩42,764 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,664 | ₩42,711 | ₩42,570 | ₩42,617 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,844 | ₩42,911 | ₩42,697 | ₩42,697 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,724 | ₩42,751 | ₩42,443 | ₩42,537 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,617 | ₩42,685 | ₩42,604 | ₩42,604 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,711 | ₩42,844 | ₩42,697 | ₩42,751 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩42,898 | ₩42,911 | ₩42,804 | ₩42,804 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,631 | ₩42,664 | ₩42,631 | ₩42,631 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩42,884 | ₩42,884 | ₩42,858 | ₩42,858 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,138 | ₩43,205 | ₩43,112 | ₩43,112 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,112 | ₩43,259 | ₩43,112 | ₩43,178 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩43,031 | ₩43,169 | ₩43,031 | ₩43,169 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩42,938 | ₩43,054 | ₩42,938 | ₩43,054 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,858 | ₩42,925 | ₩42,804 | ₩42,838 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩42,965 | ₩43,060 | ₩42,965 | ₩43,060 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,125 | ₩43,138 | ₩43,125 | ₩43,138 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,152 | ₩43,251 | ₩43,152 | ₩43,251 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,138 | ₩43,185 | ₩43,138 | ₩43,185 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩43,072 | ₩43,165 | ₩43,072 | ₩43,165 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩43,072 | ₩43,113 | ₩43,046 | ₩43,113 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩43,031 | ₩43,138 | ₩43,031 | ₩43,098 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩43,031 | ₩43,085 | ₩42,951 | ₩42,951 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,138 | ₩43,152 | ₩43,138 | ₩43,152 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,100 | ₩43,145 | ₩43,058 | ₩43,125 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,259 | ₩43,325 | ₩43,165 | ₩43,200 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,239 | ₩43,245 | ₩43,192 | ₩43,245 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,165 | ₩43,219 | ₩43,165 | ₩43,165 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩43,058 | ₩43,128 | ₩43,058 | ₩43,128 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩43,065 | ₩43,065 | ₩43,038 | ₩43,038 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩42,965 | ₩43,005 | ₩42,938 | ₩42,938 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩43,026 | ₩43,026 | ₩43,026 | ₩43,026 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,903 | ₩42,903 | ₩42,903 | ₩42,903 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,911 | ₩42,958 | ₩42,911 | ₩42,958 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,844 | ₩42,958 | ₩42,831 | ₩42,958 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,659 | ₩42,736 | ₩42,657 | ₩42,736 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,485 | ₩42,485 | ₩42,485 | ₩42,485 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,243 | ₩42,524 | ₩42,243 | ₩42,524 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,310 | ₩42,457 | ₩42,230 | ₩42,230 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,390 | ₩42,470 | ₩42,390 | ₩42,470 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,323 | ₩42,425 | ₩42,310 | ₩42,425 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,330 | ₩42,330 | ₩42,330 | ₩42,330 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,294 | ₩42,294 | ₩42,294 | ₩42,294 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,510 | ₩42,510 | ₩42,482 | ₩42,482 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,513 | ₩42,577 | ₩42,510 | ₩42,537 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,350 | ₩42,350 | ₩42,350 | ₩42,350 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,377 | ₩42,390 | ₩42,377 | ₩42,390 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,537 | ₩42,537 | ₩42,458 | ₩42,458 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,418 | ₩42,430 | ₩42,417 | ₩42,430 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,337 | ₩42,391 | ₩42,337 | ₩42,391 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,267 | ₩42,267 | ₩42,267 | ₩42,267 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,337 | ₩42,402 | ₩42,310 | ₩42,402 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,430 | ₩42,430 | ₩42,363 | ₩42,363 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,190 | ₩42,219 | ₩42,149 | ₩42,219 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,283 | ₩42,410 | ₩42,270 | ₩42,351 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,390 | ₩42,458 | ₩42,390 | ₩42,458 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,497 | ₩42,497 | ₩42,330 | ₩42,333 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,430 | ₩42,517 | ₩42,430 | ₩42,434 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,283 | ₩42,484 | ₩42,283 | ₩42,377 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,109 | ₩42,272 | ₩42,109 | ₩42,272 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,203 | ₩42,219 | ₩42,149 | ₩42,190 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,176 | ₩42,243 | ₩42,163 | ₩42,192 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩42,057 | ₩42,175 | ₩42,043 | ₩42,091 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,083 | ₩42,163 | ₩42,029 | ₩42,043 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,203 | ₩42,203 | ₩42,096 | ₩42,194 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩41,909 | ₩42,056 | ₩41,909 | ₩42,037 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩41,976 | ₩42,049 | ₩41,695 | ₩41,726 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩42,002 | ₩42,002 | ₩41,842 | ₩41,842 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩41,962 | ₩42,069 | ₩41,949 | ₩41,960 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,682 | ₩41,802 | ₩41,682 | ₩41,794 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,441 | ₩41,638 | ₩41,321 | ₩41,638 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,548 | ₩41,575 | ₩41,148 | ₩41,148 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,561 | ₩41,561 | ₩40,907 | ₩41,308 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,388 | ₩41,455 | ₩41,281 | ₩41,281 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,468 | ₩41,495 | ₩41,047 | ₩41,120 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,548 | ₩41,762 | ₩41,521 | ₩41,682 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,508 | ₩41,508 | ₩41,455 | ₩41,463 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,495 | ₩41,682 | ₩41,495 | ₩41,642 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,414 | ₩41,588 | ₩41,414 | ₩41,543 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,548 | ₩41,608 | ₩41,521 | ₩41,548 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,495 | ₩41,695 | ₩41,481 | ₩41,687 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,602 | ₩41,602 | ₩41,508 | ₩41,561 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,521 | ₩41,573 | ₩41,483 | ₩41,552 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,267 | ₩41,334 | ₩41,267 | ₩41,289 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩41,067 | ₩41,140 | ₩40,960 | ₩41,140 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,693 | ₩40,965 | ₩40,693 | ₩40,965 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,425 | ₩40,626 | ₩40,412 | ₩40,518 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,679 | ₩40,746 | ₩40,679 | ₩40,717 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,813 | ₩40,813 | ₩40,786 | ₩40,786 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,094 | ₩41,134 | ₩41,080 | ₩41,134 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩40,947 | ₩41,094 | ₩40,947 | ₩41,059 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩40,987 | ₩41,056 | ₩40,893 | ₩41,056 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,241 | ₩41,281 | ₩41,161 | ₩41,161 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,134 | ₩41,138 | ₩41,067 | ₩41,138 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,174 | ₩41,174 | ₩40,980 | ₩40,980 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,107 | ₩41,243 | ₩41,107 | ₩41,243 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩41,016 | ₩41,020 | ₩40,987 | ₩41,005 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,880 | ₩40,893 | ₩40,626 | ₩40,706 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,826 | ₩40,846 | ₩40,773 | ₩40,830 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,452 | ₩40,749 | ₩40,452 | ₩40,749 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,439 | ₩40,492 | ₩40,305 | ₩40,365 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,586 | ₩40,586 | ₩40,412 | ₩40,464 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,639 | ₩40,670 | ₩40,639 | ₩40,670 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,599 | ₩40,693 | ₩40,599 | ₩40,650 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,546 | ₩40,673 | ₩40,292 | ₩40,479 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,579 | ₩40,599 | ₩40,526 | ₩40,590 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,719 | ₩40,800 | ₩40,438 | ₩40,438 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,559 | ₩40,666 | ₩40,519 | ₩40,634 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,586 | ₩40,599 | ₩40,506 | ₩40,538 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,091 | ₩40,192 | ₩40,091 | ₩40,172 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩40,065 | ₩40,134 | ₩40,065 | ₩40,134 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,071 | ₩40,125 | ₩40,071 | ₩40,095 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,610 | ₩39,860 | ₩39,570 | ₩39,860 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,570 | ₩39,604 | ₩39,518 | ₩39,534 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,356 | ₩39,597 | ₩39,356 | ₩39,573 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,530 | ₩39,530 | ₩39,276 | ₩39,396 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,601 | ₩38,755 | ₩38,595 | ₩38,755 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,648 | ₩38,795 | ₩38,648 | ₩38,748 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,301 | ₩38,635 | ₩38,287 | ₩38,613 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,635 | ₩38,728 | ₩38,461 | ₩38,508 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩38,033 | ₩38,341 | ₩37,886 | ₩38,307 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,886 | ₩37,886 | ₩37,552 | ₩37,624 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,100 | ₩38,100 | ₩37,808 | ₩37,910 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,421 | ₩38,421 | ₩38,261 | ₩38,261 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,688 | ₩38,688 | ₩38,514 | ₩38,625 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,087 | ₩38,474 | ₩38,087 | ₩38,363 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,367 | ₩38,388 | ₩38,299 | ₩38,299 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,194 | ₩38,194 | ₩37,646 | ₩37,754 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩38,007 | ₩38,448 | ₩38,007 | ₩38,274 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,394 | ₩38,394 | ₩38,183 | ₩38,183 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,661 | ₩38,661 | ₩38,448 | ₩38,516 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,461 | ₩38,514 | ₩38,397 | ₩38,397 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,167 | ₩38,167 | ₩38,020 | ₩38,122 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,287 | ₩38,287 | ₩38,175 | ₩38,175 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,448 | ₩38,608 | ₩38,448 | ₩38,593 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,815 | ₩38,942 | ₩38,608 | ₩38,657 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩38,060 | ₩38,728 | ₩38,060 | ₩38,714 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,488 | ₩38,488 | ₩38,465 | ₩38,465 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,102 | ₩39,129 | ₩38,875 | ₩38,993 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,376 | ₩39,395 | ₩39,376 | ₩39,395 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,102 | ₩39,290 | ₩39,102 | ₩39,155 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,304 | ₩39,523 | ₩39,236 | ₩39,502 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,196 | ₩39,316 | ₩39,169 | ₩39,316 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,610 | ₩39,657 | ₩39,610 | ₩39,657 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,517 | ₩39,537 | ₩39,477 | ₩39,537 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,236 | ₩39,439 | ₩39,236 | ₩39,439 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩39,036 | ₩39,173 | ₩39,036 | ₩39,173 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,557 | ₩39,557 | ₩39,423 | ₩39,517 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,495 | ₩39,495 | ₩39,495 | ₩39,495 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,477 | ₩39,584 | ₩39,343 | ₩39,489 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,398 | ₩39,398 | ₩39,398 | ₩39,398 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,372 | ₩39,372 | ₩39,372 | ₩39,372 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,543 | ₩39,543 | ₩39,543 | ₩39,543 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,612 | ₩39,612 | ₩39,612 | ₩39,612 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,674 | ₩39,674 | ₩39,674 | ₩39,674 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,557 | ₩39,557 | ₩39,557 | ₩39,557 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,955 | ₩38,955 | ₩38,806 | ₩38,806 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,410 | ₩39,410 | ₩38,996 | ₩39,129 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,383 | ₩39,383 | ₩39,009 | ₩39,355 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,249 | ₩39,437 | ₩39,223 | ₩39,298 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,082 | ₩39,124 | ₩38,982 | ₩39,124 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,290 | ₩39,379 | ₩39,276 | ₩39,379 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,330 | ₩39,370 | ₩39,303 | ₩39,303 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,370 | ₩39,449 | ₩39,303 | ₩39,449 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,370 | ₩39,410 | ₩39,370 | ₩39,410 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,570 | ₩39,570 | ₩39,423 | ₩39,423 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,771 | ₩39,864 | ₩39,731 | ₩39,755 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,517 | ₩39,633 | ₩39,490 | ₩39,633 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩39,062 | ₩39,383 | ₩39,062 | ₩39,207 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,503 | ₩39,557 | ₩39,463 | ₩39,493 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,543 | ₩39,557 | ₩39,483 | ₩39,483 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,197 | ₩39,296 | ₩39,175 | ₩39,296 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,143 | ₩39,183 | ₩39,143 | ₩39,169 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩38,942 | ₩39,156 | ₩38,942 | ₩39,156 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩38,969 | ₩39,116 | ₩38,955 | ₩39,089 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,835 | ₩38,955 | ₩38,835 | ₩38,951 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,692 | ₩38,755 | ₩38,692 | ₩38,755 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,408 | ₩38,815 | ₩38,408 | ₩38,815 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,528 | ₩38,568 | ₩38,514 | ₩38,555 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩38,060 | ₩38,261 | ₩38,033 | ₩38,261 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,140 | ₩38,140 | ₩38,047 | ₩38,047 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,207 | ₩38,274 | ₩38,154 | ₩38,154 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,262 | ₩38,301 | ₩38,262 | ₩38,299 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,381 | ₩38,393 | ₩38,347 | ₩38,393 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,474 | ₩38,474 | ₩38,474 | ₩38,474 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,394 | ₩38,474 | ₩38,394 | ₩38,461 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,501 | ₩38,608 | ₩38,501 | ₩38,548 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,261 | ₩38,327 | ₩38,247 | ₩38,293 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,220 | ₩38,261 | ₩38,140 | ₩38,167 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,301 | ₩38,301 | ₩37,943 | ₩37,943 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,327 | ₩38,327 | ₩38,127 | ₩38,238 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,408 | ₩38,408 | ₩38,275 | ₩38,275 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,608 | ₩38,621 | ₩38,421 | ₩38,421 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,568 | ₩38,742 | ₩38,501 | ₩38,687 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,235 | ₩38,528 | ₩38,207 | ₩38,482 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,220 | ₩38,287 | ₩38,114 | ₩38,180 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,184 | ₩38,194 | ₩38,140 | ₩38,142 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,261 | ₩38,274 | ₩38,115 | ₩38,180 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,100 | ₩38,274 | ₩38,100 | ₩38,235 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,886 | ₩38,127 | ₩37,886 | ₩38,127 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,860 | ₩37,860 | ₩37,739 | ₩37,739 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,873 | ₩37,873 | ₩37,713 | ₩37,753 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩37,913 | ₩38,087 | ₩37,913 | ₩38,060 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,820 | ₩38,020 | ₩37,746 | ₩37,877 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,432 | ₩37,723 | ₩37,409 | ₩37,723 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩36,938 | ₩37,289 | ₩36,938 | ₩37,272 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,497 | ₩37,004 | ₩36,416 | ₩36,855 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,085 | ₩37,165 | ₩36,284 | ₩36,284 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,750 | ₩36,884 | ₩36,598 | ₩36,678 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,523 | ₩36,817 | ₩36,502 | ₩36,737 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩37,044 | ₩37,044 | ₩36,497 | ₩36,657 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,697 | ₩37,111 | ₩36,697 | ₩37,018 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,352 | ₩37,365 | ₩36,884 | ₩36,887 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,699 | ₩37,726 | ₩37,485 | ₩37,512 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,539 | ₩37,619 | ₩37,465 | ₩37,547 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,646 | ₩37,686 | ₩37,429 | ₩37,606 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,085 | ₩37,379 | ₩36,884 | ₩37,365 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,526 | ₩37,539 | ₩37,165 | ₩37,258 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,338 | ₩37,646 | ₩37,298 | ₩37,579 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,338 | ₩37,512 | ₩37,248 | ₩37,298 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,726 | ₩37,726 | ₩37,318 | ₩37,619 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,552 | ₩37,753 | ₩37,321 | ₩37,713 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,539 | ₩37,913 | ₩37,469 | ₩37,469 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩38,007 | ₩38,301 | ₩37,699 | ₩37,699 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,127 | ₩38,293 | ₩38,009 | ₩38,029 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,381 | ₩38,381 | ₩38,087 | ₩38,195 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,234 | ₩38,234 | ₩38,084 | ₩38,084 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,285 | ₩37,623 | ₩37,285 | ₩37,623 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,329 | ₩37,329 | ₩36,911 | ₩37,169 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,747 | ₩37,747 | ₩37,719 | ₩37,719 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,806 | ₩37,826 | ₩37,753 | ₩37,826 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,216 | ₩37,216 | ₩37,216 | ₩37,216 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,606 | ₩37,606 | ₩37,338 | ₩37,404 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩37,926 | ₩37,932 | ₩37,779 | ₩37,932 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,272 | ₩37,833 | ₩37,272 | ₩37,706 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩37,031 | ₩37,365 | ₩37,018 | ₩37,334 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,829 | ₩36,829 | ₩36,459 | ₩36,459 | -1.01% | 500 |
|---|