시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,210 | ₩42,210 | ₩42,210 | ₩42,210 | 0.00% | 100 |
| 2026.10.08 | ₩41,937 | ₩42,024 | ₩41,917 | ₩41,997 | +0.14% | 1.6천 |
| 2026.10.07 | ₩42,024 | ₩42,090 | ₩42,010 | ₩42,010 | -0.03% | 5천 |
| 2026.10.06 | ₩42,384 | ₩42,424 | ₩42,384 | ₩42,424 | +0.09% | 3천 |
| 2026.10.05 | ₩42,584 | ₩42,651 | ₩42,584 | ₩42,651 | +0.16% | 700 |
| 2026.10.02 | ₩42,618 | ₩42,618 | ₩42,411 | ₩42,424 | -0.45% | 4.5천 |
| 2026.10.01 | ₩41,863 | ₩42,117 | ₩41,797 | ₩42,117 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,130 | ₩42,130 | ₩42,104 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,104 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,104 | ₩42,104 | ₩42,104 | ₩42,104 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,224 | ₩42,224 | ₩42,170 | ₩42,210 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,304 | ₩42,397 | ₩42,304 | ₩42,397 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,331 | ₩42,331 | ₩42,331 | ₩42,331 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,544 | ₩42,544 | ₩42,371 | ₩42,371 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩42,878 | ₩42,878 | ₩42,838 | ₩42,838 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,758 | ₩42,825 | ₩42,718 | ₩42,718 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,618 | ₩42,664 | ₩42,524 | ₩42,571 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,798 | ₩42,865 | ₩42,651 | ₩42,651 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,678 | ₩42,704 | ₩42,397 | ₩42,491 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,571 | ₩42,639 | ₩42,558 | ₩42,558 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,664 | ₩42,798 | ₩42,651 | ₩42,704 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩42,851 | ₩42,865 | ₩42,758 | ₩42,758 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,584 | ₩42,618 | ₩42,584 | ₩42,584 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩42,838 | ₩42,838 | ₩42,811 | ₩42,811 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,092 | ₩43,158 | ₩43,065 | ₩43,065 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,065 | ₩43,212 | ₩43,065 | ₩43,132 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩42,985 | ₩43,122 | ₩42,985 | ₩43,122 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩42,891 | ₩43,007 | ₩42,891 | ₩43,007 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,811 | ₩42,878 | ₩42,758 | ₩42,791 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩42,918 | ₩43,013 | ₩42,918 | ₩43,013 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,078 | ₩43,092 | ₩43,078 | ₩43,092 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,105 | ₩43,204 | ₩43,105 | ₩43,204 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,092 | ₩43,138 | ₩43,092 | ₩43,138 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩43,025 | ₩43,118 | ₩43,025 | ₩43,118 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩43,025 | ₩43,066 | ₩42,999 | ₩43,066 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩42,985 | ₩43,092 | ₩42,985 | ₩43,051 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩42,985 | ₩43,038 | ₩42,905 | ₩42,905 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,092 | ₩43,105 | ₩43,092 | ₩43,105 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,053 | ₩43,098 | ₩43,011 | ₩43,078 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,212 | ₩43,278 | ₩43,118 | ₩43,153 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,192 | ₩43,198 | ₩43,145 | ₩43,198 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,118 | ₩43,172 | ₩43,118 | ₩43,118 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩43,011 | ₩43,081 | ₩43,011 | ₩43,081 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩43,018 | ₩43,018 | ₩42,991 | ₩42,991 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩42,918 | ₩42,958 | ₩42,891 | ₩42,891 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩42,979 | ₩42,979 | ₩42,979 | ₩42,979 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,857 | ₩42,857 | ₩42,857 | ₩42,857 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,865 | ₩42,911 | ₩42,865 | ₩42,911 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,798 | ₩42,911 | ₩42,785 | ₩42,911 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,612 | ₩42,690 | ₩42,611 | ₩42,690 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,439 | ₩42,439 | ₩42,439 | ₩42,439 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,197 | ₩42,477 | ₩42,197 | ₩42,477 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,264 | ₩42,411 | ₩42,184 | ₩42,184 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,344 | ₩42,424 | ₩42,344 | ₩42,424 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,277 | ₩42,379 | ₩42,264 | ₩42,379 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,284 | ₩42,284 | ₩42,284 | ₩42,284 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,248 | ₩42,248 | ₩42,248 | ₩42,248 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,464 | ₩42,464 | ₩42,436 | ₩42,436 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,467 | ₩42,531 | ₩42,464 | ₩42,491 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,304 | ₩42,304 | ₩42,304 | ₩42,304 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,331 | ₩42,344 | ₩42,331 | ₩42,344 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,491 | ₩42,491 | ₩42,412 | ₩42,412 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,372 | ₩42,384 | ₩42,371 | ₩42,384 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,291 | ₩42,345 | ₩42,291 | ₩42,345 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,221 | ₩42,221 | ₩42,221 | ₩42,221 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,291 | ₩42,356 | ₩42,264 | ₩42,356 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,384 | ₩42,384 | ₩42,317 | ₩42,317 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,144 | ₩42,173 | ₩42,104 | ₩42,173 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,237 | ₩42,364 | ₩42,224 | ₩42,305 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,344 | ₩42,412 | ₩42,344 | ₩42,412 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,451 | ₩42,451 | ₩42,284 | ₩42,287 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,384 | ₩42,471 | ₩42,384 | ₩42,388 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,237 | ₩42,437 | ₩42,237 | ₩42,331 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,064 | ₩42,227 | ₩42,064 | ₩42,227 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,157 | ₩42,173 | ₩42,104 | ₩42,144 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,130 | ₩42,197 | ₩42,117 | ₩42,146 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩42,012 | ₩42,129 | ₩41,997 | ₩42,045 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,037 | ₩42,117 | ₩41,984 | ₩41,997 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,157 | ₩42,157 | ₩42,050 | ₩42,148 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩41,863 | ₩42,010 | ₩41,863 | ₩41,992 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩41,930 | ₩42,004 | ₩41,650 | ₩41,681 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩41,957 | ₩41,957 | ₩41,797 | ₩41,797 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩41,917 | ₩42,024 | ₩41,903 | ₩41,914 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,636 | ₩41,757 | ₩41,636 | ₩41,749 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,396 | ₩41,592 | ₩41,276 | ₩41,592 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,503 | ₩41,530 | ₩41,104 | ₩41,104 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,516 | ₩41,516 | ₩40,862 | ₩41,263 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,343 | ₩41,410 | ₩41,236 | ₩41,236 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,423 | ₩41,450 | ₩41,002 | ₩41,076 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,503 | ₩41,717 | ₩41,476 | ₩41,636 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,463 | ₩41,463 | ₩41,410 | ₩41,418 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,450 | ₩41,636 | ₩41,450 | ₩41,596 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,369 | ₩41,543 | ₩41,369 | ₩41,498 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,503 | ₩41,563 | ₩41,476 | ₩41,503 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,450 | ₩41,650 | ₩41,436 | ₩41,642 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,556 | ₩41,556 | ₩41,463 | ₩41,516 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,476 | ₩41,528 | ₩41,438 | ₩41,507 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,223 | ₩41,289 | ₩41,223 | ₩41,244 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩41,022 | ₩41,096 | ₩40,916 | ₩41,096 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,649 | ₩40,921 | ₩40,649 | ₩40,921 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,382 | ₩40,582 | ₩40,368 | ₩40,474 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,635 | ₩40,702 | ₩40,635 | ₩40,673 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,769 | ₩40,769 | ₩40,742 | ₩40,742 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,049 | ₩41,089 | ₩41,036 | ₩41,089 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩40,902 | ₩41,049 | ₩40,902 | ₩41,014 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩40,942 | ₩41,012 | ₩40,849 | ₩41,012 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,196 | ₩41,236 | ₩41,116 | ₩41,116 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,089 | ₩41,093 | ₩41,022 | ₩41,093 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,129 | ₩41,129 | ₩40,936 | ₩40,936 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,062 | ₩41,199 | ₩41,062 | ₩41,199 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩40,972 | ₩40,976 | ₩40,942 | ₩40,961 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,836 | ₩40,849 | ₩40,582 | ₩40,662 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,782 | ₩40,802 | ₩40,729 | ₩40,786 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,408 | ₩40,705 | ₩40,408 | ₩40,705 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,395 | ₩40,448 | ₩40,261 | ₩40,322 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,542 | ₩40,542 | ₩40,368 | ₩40,420 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,595 | ₩40,626 | ₩40,595 | ₩40,626 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,555 | ₩40,649 | ₩40,555 | ₩40,606 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,502 | ₩40,629 | ₩40,248 | ₩40,435 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,535 | ₩40,555 | ₩40,482 | ₩40,546 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,675 | ₩40,755 | ₩40,394 | ₩40,394 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,515 | ₩40,622 | ₩40,475 | ₩40,590 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,542 | ₩40,555 | ₩40,462 | ₩40,494 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,048 | ₩40,148 | ₩40,048 | ₩40,128 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩40,021 | ₩40,091 | ₩40,021 | ₩40,091 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,028 | ₩40,081 | ₩40,028 | ₩40,052 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,567 | ₩39,817 | ₩39,527 | ₩39,817 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,527 | ₩39,561 | ₩39,475 | ₩39,491 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,314 | ₩39,554 | ₩39,314 | ₩39,530 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,487 | ₩39,487 | ₩39,234 | ₩39,354 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,559 | ₩38,713 | ₩38,553 | ₩38,713 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,606 | ₩38,753 | ₩38,606 | ₩38,706 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,259 | ₩38,593 | ₩38,246 | ₩38,571 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,593 | ₩38,686 | ₩38,419 | ₩38,466 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩37,992 | ₩38,299 | ₩37,845 | ₩38,266 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,845 | ₩37,845 | ₩37,512 | ₩37,584 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,059 | ₩38,059 | ₩37,767 | ₩37,869 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,379 | ₩38,379 | ₩38,219 | ₩38,219 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,646 | ₩38,646 | ₩38,473 | ₩38,583 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,046 | ₩38,433 | ₩38,046 | ₩38,322 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,326 | ₩38,346 | ₩38,258 | ₩38,258 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,152 | ₩38,152 | ₩37,605 | ₩37,713 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩37,965 | ₩38,406 | ₩37,965 | ₩38,232 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,353 | ₩38,353 | ₩38,142 | ₩38,142 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,620 | ₩38,620 | ₩38,406 | ₩38,474 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,419 | ₩38,473 | ₩38,355 | ₩38,355 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,126 | ₩38,126 | ₩37,979 | ₩38,080 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,246 | ₩38,246 | ₩38,134 | ₩38,134 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,406 | ₩38,566 | ₩38,406 | ₩38,551 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,773 | ₩38,900 | ₩38,566 | ₩38,616 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩38,019 | ₩38,686 | ₩38,019 | ₩38,672 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,446 | ₩38,446 | ₩38,423 | ₩38,423 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,060 | ₩39,087 | ₩38,833 | ₩38,951 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,334 | ₩39,352 | ₩39,334 | ₩39,352 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,060 | ₩39,247 | ₩39,060 | ₩39,112 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,262 | ₩39,481 | ₩39,194 | ₩39,459 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,153 | ₩39,274 | ₩39,127 | ₩39,274 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,567 | ₩39,614 | ₩39,567 | ₩39,614 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,474 | ₩39,494 | ₩39,434 | ₩39,494 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,194 | ₩39,396 | ₩39,194 | ₩39,396 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩38,993 | ₩39,131 | ₩38,993 | ₩39,131 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,514 | ₩39,514 | ₩39,380 | ₩39,474 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,453 | ₩39,453 | ₩39,453 | ₩39,453 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,434 | ₩39,541 | ₩39,300 | ₩39,446 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,355 | ₩39,355 | ₩39,355 | ₩39,355 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,330 | ₩39,330 | ₩39,330 | ₩39,330 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,099 | ₩39,099 | ₩39,099 | ₩39,099 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,501 | ₩39,501 | ₩39,501 | ₩39,501 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,569 | ₩39,569 | ₩39,569 | ₩39,569 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,631 | ₩39,631 | ₩39,631 | ₩39,631 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,514 | ₩39,514 | ₩39,514 | ₩39,514 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,913 | ₩38,913 | ₩38,764 | ₩38,764 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,367 | ₩39,367 | ₩38,953 | ₩39,087 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,340 | ₩39,340 | ₩38,967 | ₩39,312 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,207 | ₩39,394 | ₩39,180 | ₩39,255 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,040 | ₩39,081 | ₩38,940 | ₩39,081 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,247 | ₩39,336 | ₩39,234 | ₩39,336 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,287 | ₩39,327 | ₩39,260 | ₩39,260 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,327 | ₩39,406 | ₩39,260 | ₩39,406 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,327 | ₩39,367 | ₩39,327 | ₩39,367 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,527 | ₩39,527 | ₩39,380 | ₩39,380 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,728 | ₩39,821 | ₩39,687 | ₩39,711 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,474 | ₩39,590 | ₩39,447 | ₩39,590 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩39,020 | ₩39,340 | ₩39,020 | ₩39,164 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,461 | ₩39,514 | ₩39,420 | ₩39,450 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,501 | ₩39,514 | ₩39,441 | ₩39,441 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,155 | ₩39,254 | ₩39,132 | ₩39,254 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,100 | ₩39,140 | ₩39,100 | ₩39,127 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩38,900 | ₩39,113 | ₩38,900 | ₩39,113 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩38,927 | ₩39,073 | ₩38,913 | ₩39,047 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,793 | ₩38,913 | ₩38,793 | ₩38,909 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,650 | ₩38,713 | ₩38,650 | ₩38,713 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,366 | ₩38,773 | ₩38,366 | ₩38,773 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,486 | ₩38,526 | ₩38,473 | ₩38,513 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩38,019 | ₩38,219 | ₩37,992 | ₩38,219 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,099 | ₩38,099 | ₩38,005 | ₩38,005 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,166 | ₩38,232 | ₩38,112 | ₩38,112 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,220 | ₩38,259 | ₩38,220 | ₩38,258 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,339 | ₩38,351 | ₩38,306 | ₩38,351 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,433 | ₩38,433 | ₩38,433 | ₩38,433 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,353 | ₩38,433 | ₩38,353 | ₩38,419 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,459 | ₩38,566 | ₩38,459 | ₩38,506 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,219 | ₩38,286 | ₩38,206 | ₩38,251 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,179 | ₩38,219 | ₩38,099 | ₩38,126 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,259 | ₩38,259 | ₩37,901 | ₩37,901 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,286 | ₩38,286 | ₩38,086 | ₩38,196 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,366 | ₩38,366 | ₩38,234 | ₩38,234 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,566 | ₩38,579 | ₩38,379 | ₩38,379 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,526 | ₩38,700 | ₩38,459 | ₩38,645 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,194 | ₩38,486 | ₩38,166 | ₩38,441 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,179 | ₩38,246 | ₩38,072 | ₩38,139 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,143 | ₩38,152 | ₩38,099 | ₩38,100 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,219 | ₩38,232 | ₩38,074 | ₩38,139 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,059 | ₩38,232 | ₩38,059 | ₩38,194 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,845 | ₩38,086 | ₩37,845 | ₩38,086 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,819 | ₩37,819 | ₩37,698 | ₩37,698 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,832 | ₩37,832 | ₩37,672 | ₩37,712 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩37,872 | ₩38,046 | ₩37,872 | ₩38,019 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,779 | ₩37,979 | ₩37,705 | ₩37,836 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,391 | ₩37,682 | ₩37,369 | ₩37,682 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩36,897 | ₩37,249 | ₩36,897 | ₩37,231 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,457 | ₩36,964 | ₩36,377 | ₩36,815 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,044 | ₩37,124 | ₩36,245 | ₩36,245 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,711 | ₩36,844 | ₩36,558 | ₩36,638 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,484 | ₩36,777 | ₩36,462 | ₩36,697 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩37,004 | ₩37,004 | ₩36,457 | ₩36,617 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,657 | ₩37,071 | ₩36,657 | ₩36,978 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,311 | ₩37,325 | ₩36,844 | ₩36,847 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,658 | ₩37,685 | ₩37,445 | ₩37,471 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,498 | ₩37,578 | ₩37,425 | ₩37,506 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,605 | ₩37,645 | ₩37,389 | ₩37,565 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,044 | ₩37,338 | ₩36,844 | ₩37,325 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,485 | ₩37,498 | ₩37,124 | ₩37,218 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,298 | ₩37,605 | ₩37,258 | ₩37,538 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,298 | ₩37,471 | ₩37,207 | ₩37,258 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,685 | ₩37,685 | ₩37,278 | ₩37,578 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,512 | ₩37,712 | ₩37,281 | ₩37,672 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,498 | ₩37,872 | ₩37,429 | ₩37,429 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩37,965 | ₩38,259 | ₩37,658 | ₩37,658 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,086 | ₩38,251 | ₩37,968 | ₩37,988 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,339 | ₩38,339 | ₩38,046 | ₩38,154 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,192 | ₩38,192 | ₩38,043 | ₩38,043 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,245 | ₩37,582 | ₩37,245 | ₩37,582 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,289 | ₩37,289 | ₩36,871 | ₩37,128 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,706 | ₩37,706 | ₩37,678 | ₩37,678 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,765 | ₩37,785 | ₩37,712 | ₩37,785 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,175 | ₩37,175 | ₩37,175 | ₩37,175 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,565 | ₩37,565 | ₩37,298 | ₩37,363 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩37,885 | ₩37,891 | ₩37,738 | ₩37,891 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,231 | ₩37,792 | ₩37,231 | ₩37,665 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩36,991 | ₩37,325 | ₩36,978 | ₩37,294 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,789 | ₩36,789 | ₩36,420 | ₩36,420 | -1.01% | 500 |
|---|