시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,184 | ₩42,184 | ₩42,184 | ₩42,184 | 0.00% | 100 |
| 2026.10.08 | ₩41,910 | ₩41,997 | ₩41,890 | ₩41,970 | +0.14% | 1.6천 |
| 2026.10.07 | ₩41,997 | ₩42,064 | ₩41,984 | ₩41,984 | -0.03% | 5천 |
| 2026.10.06 | ₩42,357 | ₩42,397 | ₩42,357 | ₩42,397 | +0.09% | 3천 |
| 2026.10.05 | ₩42,557 | ₩42,624 | ₩42,557 | ₩42,624 | +0.16% | 700 |
| 2026.10.02 | ₩42,591 | ₩42,591 | ₩42,384 | ₩42,397 | -0.45% | 4.5천 |
| 2026.10.01 | ₩41,837 | ₩42,091 | ₩41,770 | ₩42,091 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,104 | ₩42,104 | ₩42,077 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,077 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,077 | ₩42,077 | ₩42,077 | ₩42,077 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,197 | ₩42,197 | ₩42,144 | ₩42,184 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,277 | ₩42,371 | ₩42,277 | ₩42,371 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,304 | ₩42,304 | ₩42,304 | ₩42,304 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,517 | ₩42,517 | ₩42,344 | ₩42,344 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩42,851 | ₩42,851 | ₩42,811 | ₩42,811 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,731 | ₩42,798 | ₩42,691 | ₩42,691 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,591 | ₩42,638 | ₩42,497 | ₩42,544 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,771 | ₩42,838 | ₩42,624 | ₩42,624 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,651 | ₩42,678 | ₩42,371 | ₩42,464 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,544 | ₩42,612 | ₩42,531 | ₩42,531 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,638 | ₩42,771 | ₩42,624 | ₩42,678 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩42,824 | ₩42,838 | ₩42,731 | ₩42,731 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,557 | ₩42,591 | ₩42,557 | ₩42,557 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩42,811 | ₩42,811 | ₩42,784 | ₩42,784 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,064 | ₩43,131 | ₩43,038 | ₩43,038 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,038 | ₩43,184 | ₩43,038 | ₩43,104 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩42,958 | ₩43,095 | ₩42,958 | ₩43,095 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩42,864 | ₩42,980 | ₩42,864 | ₩42,980 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,784 | ₩42,851 | ₩42,731 | ₩42,764 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩42,891 | ₩42,986 | ₩42,891 | ₩42,986 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,051 | ₩43,064 | ₩43,051 | ₩43,064 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,078 | ₩43,176 | ₩43,078 | ₩43,176 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,064 | ₩43,111 | ₩43,064 | ₩43,111 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩42,998 | ₩43,091 | ₩42,998 | ₩43,091 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩42,998 | ₩43,039 | ₩42,972 | ₩43,039 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩42,958 | ₩43,064 | ₩42,958 | ₩43,024 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩42,958 | ₩43,011 | ₩42,878 | ₩42,878 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,064 | ₩43,078 | ₩43,064 | ₩43,078 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,026 | ₩43,071 | ₩42,984 | ₩43,051 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,184 | ₩43,251 | ₩43,091 | ₩43,126 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,164 | ₩43,171 | ₩43,118 | ₩43,171 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,091 | ₩43,144 | ₩43,091 | ₩43,091 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,984 | ₩43,054 | ₩42,984 | ₩43,054 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩42,991 | ₩42,991 | ₩42,964 | ₩42,964 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩42,891 | ₩42,931 | ₩42,864 | ₩42,864 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩42,952 | ₩42,952 | ₩42,952 | ₩42,952 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,830 | ₩42,830 | ₩42,830 | ₩42,830 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,838 | ₩42,884 | ₩42,838 | ₩42,884 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,771 | ₩42,884 | ₩42,758 | ₩42,884 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,585 | ₩42,663 | ₩42,584 | ₩42,663 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,412 | ₩42,412 | ₩42,412 | ₩42,412 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,171 | ₩42,451 | ₩42,171 | ₩42,451 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,237 | ₩42,384 | ₩42,157 | ₩42,157 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,317 | ₩42,397 | ₩42,317 | ₩42,397 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,251 | ₩42,352 | ₩42,237 | ₩42,352 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,257 | ₩42,257 | ₩42,257 | ₩42,257 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,221 | ₩42,221 | ₩42,221 | ₩42,221 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,437 | ₩42,437 | ₩42,409 | ₩42,409 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,440 | ₩42,504 | ₩42,437 | ₩42,464 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,277 | ₩42,277 | ₩42,277 | ₩42,277 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,304 | ₩42,317 | ₩42,304 | ₩42,317 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,464 | ₩42,464 | ₩42,385 | ₩42,385 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,345 | ₩42,357 | ₩42,344 | ₩42,357 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,264 | ₩42,319 | ₩42,264 | ₩42,319 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,195 | ₩42,195 | ₩42,195 | ₩42,195 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,264 | ₩42,329 | ₩42,237 | ₩42,329 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,357 | ₩42,357 | ₩42,291 | ₩42,291 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,117 | ₩42,147 | ₩42,077 | ₩42,147 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,211 | ₩42,337 | ₩42,197 | ₩42,279 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,317 | ₩42,385 | ₩42,317 | ₩42,385 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,424 | ₩42,424 | ₩42,257 | ₩42,260 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,357 | ₩42,444 | ₩42,357 | ₩42,361 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,211 | ₩42,411 | ₩42,211 | ₩42,304 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,037 | ₩42,200 | ₩42,037 | ₩42,200 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,131 | ₩42,147 | ₩42,077 | ₩42,117 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,104 | ₩42,171 | ₩42,091 | ₩42,120 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩41,985 | ₩42,103 | ₩41,970 | ₩42,018 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,010 | ₩42,091 | ₩41,957 | ₩41,970 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,131 | ₩42,131 | ₩42,024 | ₩42,121 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩41,837 | ₩41,984 | ₩41,837 | ₩41,965 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩41,904 | ₩41,977 | ₩41,624 | ₩41,654 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩41,930 | ₩41,930 | ₩41,770 | ₩41,770 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩41,890 | ₩41,997 | ₩41,877 | ₩41,888 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,610 | ₩41,730 | ₩41,610 | ₩41,722 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,370 | ₩41,566 | ₩41,250 | ₩41,566 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,477 | ₩41,504 | ₩41,078 | ₩41,078 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,490 | ₩41,490 | ₩40,836 | ₩41,237 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,317 | ₩41,383 | ₩41,210 | ₩41,210 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,397 | ₩41,423 | ₩40,977 | ₩41,050 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,477 | ₩41,690 | ₩41,450 | ₩41,610 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,437 | ₩41,437 | ₩41,383 | ₩41,391 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,423 | ₩41,610 | ₩41,423 | ₩41,570 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,343 | ₩41,517 | ₩41,343 | ₩41,472 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,477 | ₩41,537 | ₩41,450 | ₩41,477 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,423 | ₩41,624 | ₩41,410 | ₩41,616 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,530 | ₩41,530 | ₩41,437 | ₩41,490 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,450 | ₩41,502 | ₩41,411 | ₩41,481 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,197 | ₩41,263 | ₩41,197 | ₩41,218 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩40,997 | ₩41,070 | ₩40,890 | ₩41,070 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,623 | ₩40,895 | ₩40,623 | ₩40,895 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,356 | ₩40,556 | ₩40,343 | ₩40,448 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,610 | ₩40,676 | ₩40,610 | ₩40,647 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,743 | ₩40,743 | ₩40,716 | ₩40,716 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,023 | ₩41,063 | ₩41,010 | ₩41,063 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩40,877 | ₩41,023 | ₩40,877 | ₩40,989 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩40,917 | ₩40,986 | ₩40,823 | ₩40,986 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,170 | ₩41,210 | ₩41,090 | ₩41,090 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,063 | ₩41,067 | ₩40,997 | ₩41,067 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,103 | ₩41,103 | ₩40,910 | ₩40,910 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,037 | ₩41,173 | ₩41,037 | ₩41,173 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩40,946 | ₩40,950 | ₩40,917 | ₩40,935 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,810 | ₩40,823 | ₩40,556 | ₩40,636 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,756 | ₩40,776 | ₩40,703 | ₩40,760 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,383 | ₩40,679 | ₩40,383 | ₩40,679 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,370 | ₩40,423 | ₩40,236 | ₩40,296 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,516 | ₩40,516 | ₩40,343 | ₩40,395 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,570 | ₩40,600 | ₩40,570 | ₩40,600 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,530 | ₩40,623 | ₩40,530 | ₩40,580 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,476 | ₩40,603 | ₩40,223 | ₩40,410 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,510 | ₩40,530 | ₩40,456 | ₩40,520 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,650 | ₩40,730 | ₩40,368 | ₩40,368 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,490 | ₩40,596 | ₩40,450 | ₩40,564 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,516 | ₩40,530 | ₩40,436 | ₩40,468 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,023 | ₩40,123 | ₩40,023 | ₩40,103 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩39,996 | ₩40,065 | ₩39,996 | ₩40,065 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,003 | ₩40,056 | ₩40,003 | ₩40,027 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,542 | ₩39,792 | ₩39,502 | ₩39,792 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,502 | ₩39,536 | ₩39,450 | ₩39,466 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,289 | ₩39,529 | ₩39,289 | ₩39,505 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,462 | ₩39,462 | ₩39,209 | ₩39,329 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,535 | ₩38,689 | ₩38,529 | ₩38,689 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,582 | ₩38,729 | ₩38,582 | ₩38,682 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,235 | ₩38,569 | ₩38,222 | ₩38,547 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,569 | ₩38,662 | ₩38,395 | ₩38,442 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩37,968 | ₩38,275 | ₩37,821 | ₩38,242 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,821 | ₩37,821 | ₩37,488 | ₩37,560 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,035 | ₩38,035 | ₩37,743 | ₩37,845 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,355 | ₩38,355 | ₩38,195 | ₩38,195 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,622 | ₩38,622 | ₩38,448 | ₩38,559 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,022 | ₩38,408 | ₩38,022 | ₩38,298 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,302 | ₩38,322 | ₩38,234 | ₩38,234 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,128 | ₩38,128 | ₩37,581 | ₩37,689 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩37,942 | ₩38,382 | ₩37,942 | ₩38,208 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,328 | ₩38,328 | ₩38,118 | ₩38,118 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,595 | ₩38,595 | ₩38,382 | ₩38,450 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,395 | ₩38,448 | ₩38,331 | ₩38,331 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,102 | ₩38,102 | ₩37,955 | ₩38,056 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,222 | ₩38,222 | ₩38,110 | ₩38,110 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,382 | ₩38,542 | ₩38,382 | ₩38,527 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,749 | ₩38,875 | ₩38,542 | ₩38,591 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩37,995 | ₩38,662 | ₩37,995 | ₩38,647 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,422 | ₩38,422 | ₩38,399 | ₩38,399 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,035 | ₩39,062 | ₩38,809 | ₩38,926 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,309 | ₩39,328 | ₩39,309 | ₩39,328 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,035 | ₩39,222 | ₩39,035 | ₩39,088 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,237 | ₩39,456 | ₩39,169 | ₩39,434 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,129 | ₩39,249 | ₩39,102 | ₩39,249 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,542 | ₩39,589 | ₩39,542 | ₩39,589 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,449 | ₩39,469 | ₩39,409 | ₩39,469 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,169 | ₩39,372 | ₩39,169 | ₩39,372 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩38,969 | ₩39,106 | ₩38,969 | ₩39,106 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,489 | ₩39,489 | ₩39,356 | ₩39,449 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,428 | ₩39,428 | ₩39,428 | ₩39,428 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,409 | ₩39,516 | ₩39,276 | ₩39,421 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,330 | ₩39,330 | ₩39,330 | ₩39,330 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,305 | ₩39,305 | ₩39,305 | ₩39,305 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,074 | ₩39,074 | ₩39,074 | ₩39,074 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,476 | ₩39,476 | ₩39,476 | ₩39,476 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,544 | ₩39,544 | ₩39,544 | ₩39,544 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,606 | ₩39,606 | ₩39,606 | ₩39,606 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,489 | ₩39,489 | ₩39,489 | ₩39,489 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,889 | ₩38,889 | ₩38,739 | ₩38,739 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,342 | ₩39,342 | ₩38,929 | ₩39,062 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,316 | ₩39,316 | ₩38,942 | ₩39,288 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,182 | ₩39,369 | ₩39,156 | ₩39,230 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,015 | ₩39,057 | ₩38,915 | ₩39,057 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,222 | ₩39,312 | ₩39,209 | ₩39,312 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,262 | ₩39,302 | ₩39,236 | ₩39,236 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,302 | ₩39,381 | ₩39,236 | ₩39,381 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,302 | ₩39,342 | ₩39,302 | ₩39,342 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,502 | ₩39,502 | ₩39,356 | ₩39,356 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,703 | ₩39,796 | ₩39,662 | ₩39,687 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,449 | ₩39,565 | ₩39,422 | ₩39,565 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩38,995 | ₩39,316 | ₩38,995 | ₩39,140 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,436 | ₩39,489 | ₩39,396 | ₩39,425 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,476 | ₩39,489 | ₩39,416 | ₩39,416 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,130 | ₩39,229 | ₩39,108 | ₩39,229 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,075 | ₩39,116 | ₩39,075 | ₩39,102 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩38,875 | ₩39,089 | ₩38,875 | ₩39,089 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩38,902 | ₩39,049 | ₩38,889 | ₩39,022 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,769 | ₩38,889 | ₩38,769 | ₩38,885 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,626 | ₩38,689 | ₩38,626 | ₩38,689 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,342 | ₩38,749 | ₩38,342 | ₩38,749 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,462 | ₩38,502 | ₩38,448 | ₩38,488 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩37,995 | ₩38,195 | ₩37,968 | ₩38,195 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,075 | ₩38,075 | ₩37,982 | ₩37,982 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,142 | ₩38,208 | ₩38,088 | ₩38,088 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,196 | ₩38,235 | ₩38,196 | ₩38,234 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,315 | ₩38,327 | ₩38,282 | ₩38,327 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,408 | ₩38,408 | ₩38,408 | ₩38,408 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,328 | ₩38,408 | ₩38,328 | ₩38,395 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,435 | ₩38,542 | ₩38,435 | ₩38,482 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,195 | ₩38,262 | ₩38,182 | ₩38,227 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,155 | ₩38,195 | ₩38,075 | ₩38,102 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,235 | ₩38,235 | ₩37,877 | ₩37,877 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,262 | ₩38,262 | ₩38,062 | ₩38,172 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,342 | ₩38,342 | ₩38,210 | ₩38,210 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,542 | ₩38,555 | ₩38,355 | ₩38,355 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,502 | ₩38,675 | ₩38,435 | ₩38,621 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,170 | ₩38,462 | ₩38,142 | ₩38,416 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,155 | ₩38,222 | ₩38,048 | ₩38,115 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,119 | ₩38,128 | ₩38,075 | ₩38,076 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,195 | ₩38,208 | ₩38,050 | ₩38,115 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,035 | ₩38,208 | ₩38,035 | ₩38,170 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,821 | ₩38,062 | ₩37,821 | ₩38,062 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,795 | ₩37,795 | ₩37,675 | ₩37,675 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,808 | ₩37,808 | ₩37,648 | ₩37,688 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩37,848 | ₩38,022 | ₩37,848 | ₩37,995 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,755 | ₩37,955 | ₩37,681 | ₩37,812 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,368 | ₩37,659 | ₩37,345 | ₩37,659 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩36,874 | ₩37,225 | ₩36,874 | ₩37,208 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,434 | ₩36,941 | ₩36,354 | ₩36,792 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,021 | ₩37,101 | ₩36,222 | ₩36,222 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,687 | ₩36,821 | ₩36,535 | ₩36,615 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,461 | ₩36,754 | ₩36,439 | ₩36,674 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩36,981 | ₩36,981 | ₩36,434 | ₩36,594 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,634 | ₩37,048 | ₩36,634 | ₩36,954 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,288 | ₩37,301 | ₩36,821 | ₩36,824 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,635 | ₩37,661 | ₩37,421 | ₩37,448 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,475 | ₩37,555 | ₩37,401 | ₩37,483 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,581 | ₩37,621 | ₩37,365 | ₩37,541 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,021 | ₩37,314 | ₩36,821 | ₩37,301 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,461 | ₩37,475 | ₩37,101 | ₩37,194 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,274 | ₩37,581 | ₩37,234 | ₩37,515 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,274 | ₩37,448 | ₩37,184 | ₩37,234 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,661 | ₩37,661 | ₩37,254 | ₩37,555 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,488 | ₩37,688 | ₩37,257 | ₩37,648 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,475 | ₩37,848 | ₩37,405 | ₩37,405 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩37,942 | ₩38,235 | ₩37,635 | ₩37,635 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,062 | ₩38,227 | ₩37,944 | ₩37,964 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,315 | ₩38,315 | ₩38,022 | ₩38,130 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,168 | ₩38,168 | ₩38,019 | ₩38,019 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,221 | ₩37,559 | ₩37,221 | ₩37,559 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,265 | ₩37,265 | ₩36,848 | ₩37,105 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,683 | ₩37,683 | ₩37,655 | ₩37,655 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,741 | ₩37,761 | ₩37,688 | ₩37,761 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,152 | ₩37,152 | ₩37,152 | ₩37,152 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,541 | ₩37,541 | ₩37,274 | ₩37,340 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩37,861 | ₩37,867 | ₩37,715 | ₩37,867 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,208 | ₩37,768 | ₩37,208 | ₩37,641 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩36,968 | ₩37,301 | ₩36,954 | ₩37,270 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,766 | ₩36,766 | ₩36,397 | ₩36,397 | -1.01% | 500 |
|---|