시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,247 | ₩42,247 | ₩42,247 | ₩42,247 | 0.00% | 100 |
| 2026.10.08 | ₩41,973 | ₩42,060 | ₩41,953 | ₩42,033 | +0.14% | 1.6천 |
| 2026.10.07 | ₩42,060 | ₩42,127 | ₩42,046 | ₩42,046 | -0.03% | 5천 |
| 2026.10.06 | ₩42,421 | ₩42,461 | ₩42,421 | ₩42,461 | +0.09% | 3천 |
| 2026.10.05 | ₩42,621 | ₩42,688 | ₩42,621 | ₩42,688 | +0.16% | 700 |
| 2026.10.02 | ₩42,654 | ₩42,654 | ₩42,447 | ₩42,461 | -0.45% | 4.5천 |
| 2026.10.01 | ₩41,899 | ₩42,153 | ₩41,833 | ₩42,153 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,167 | ₩42,167 | ₩42,140 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,140 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,140 | ₩42,140 | ₩42,140 | ₩42,140 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,260 | ₩42,260 | ₩42,207 | ₩42,247 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,340 | ₩42,434 | ₩42,340 | ₩42,434 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,367 | ₩42,367 | ₩42,367 | ₩42,367 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,581 | ₩42,581 | ₩42,407 | ₩42,407 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩42,915 | ₩42,915 | ₩42,875 | ₩42,875 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,795 | ₩42,861 | ₩42,755 | ₩42,755 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,654 | ₩42,701 | ₩42,561 | ₩42,608 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,835 | ₩42,902 | ₩42,688 | ₩42,688 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,714 | ₩42,741 | ₩42,434 | ₩42,527 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,608 | ₩42,676 | ₩42,594 | ₩42,594 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,701 | ₩42,835 | ₩42,688 | ₩42,741 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩42,888 | ₩42,902 | ₩42,795 | ₩42,795 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,621 | ₩42,654 | ₩42,621 | ₩42,621 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩42,875 | ₩42,875 | ₩42,848 | ₩42,848 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,129 | ₩43,195 | ₩43,102 | ₩43,102 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,102 | ₩43,249 | ₩43,102 | ₩43,169 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩43,022 | ₩43,159 | ₩43,022 | ₩43,159 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩42,928 | ₩43,044 | ₩42,928 | ₩43,044 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,848 | ₩42,915 | ₩42,795 | ₩42,828 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩42,955 | ₩43,050 | ₩42,955 | ₩43,050 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,115 | ₩43,129 | ₩43,115 | ₩43,129 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,142 | ₩43,241 | ₩43,142 | ₩43,241 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,129 | ₩43,175 | ₩43,129 | ₩43,175 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩43,062 | ₩43,155 | ₩43,062 | ₩43,155 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩43,062 | ₩43,103 | ₩43,036 | ₩43,103 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩43,022 | ₩43,129 | ₩43,022 | ₩43,089 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩43,022 | ₩43,075 | ₩42,942 | ₩42,942 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,129 | ₩43,142 | ₩43,129 | ₩43,142 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,090 | ₩43,135 | ₩43,048 | ₩43,115 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,249 | ₩43,316 | ₩43,155 | ₩43,190 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,229 | ₩43,236 | ₩43,182 | ₩43,236 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,155 | ₩43,209 | ₩43,155 | ₩43,155 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩43,048 | ₩43,118 | ₩43,048 | ₩43,118 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩43,055 | ₩43,055 | ₩43,028 | ₩43,028 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩42,955 | ₩42,995 | ₩42,928 | ₩42,928 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩43,016 | ₩43,016 | ₩43,016 | ₩43,016 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,894 | ₩42,894 | ₩42,894 | ₩42,894 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,902 | ₩42,948 | ₩42,902 | ₩42,948 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,835 | ₩42,948 | ₩42,821 | ₩42,948 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,649 | ₩42,727 | ₩42,648 | ₩42,727 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,475 | ₩42,475 | ₩42,475 | ₩42,475 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,233 | ₩42,514 | ₩42,233 | ₩42,514 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,300 | ₩42,447 | ₩42,220 | ₩42,220 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,380 | ₩42,461 | ₩42,380 | ₩42,461 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,314 | ₩42,415 | ₩42,300 | ₩42,415 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,320 | ₩42,320 | ₩42,320 | ₩42,320 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,284 | ₩42,284 | ₩42,284 | ₩42,284 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,501 | ₩42,501 | ₩42,473 | ₩42,473 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,503 | ₩42,568 | ₩42,501 | ₩42,527 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,340 | ₩42,340 | ₩42,340 | ₩42,340 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,367 | ₩42,380 | ₩42,367 | ₩42,380 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,527 | ₩42,527 | ₩42,449 | ₩42,449 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,409 | ₩42,421 | ₩42,407 | ₩42,421 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,327 | ₩42,382 | ₩42,327 | ₩42,382 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,258 | ₩42,258 | ₩42,258 | ₩42,258 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,327 | ₩42,392 | ₩42,300 | ₩42,392 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,421 | ₩42,421 | ₩42,354 | ₩42,354 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,180 | ₩42,209 | ₩42,140 | ₩42,209 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,274 | ₩42,400 | ₩42,260 | ₩42,342 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,380 | ₩42,449 | ₩42,380 | ₩42,449 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,487 | ₩42,487 | ₩42,320 | ₩42,323 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,421 | ₩42,507 | ₩42,421 | ₩42,425 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,274 | ₩42,474 | ₩42,274 | ₩42,367 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,100 | ₩42,263 | ₩42,100 | ₩42,263 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,193 | ₩42,209 | ₩42,140 | ₩42,180 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,167 | ₩42,233 | ₩42,153 | ₩42,183 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩42,048 | ₩42,165 | ₩42,033 | ₩42,081 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,073 | ₩42,153 | ₩42,020 | ₩42,033 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,193 | ₩42,193 | ₩42,087 | ₩42,184 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩41,899 | ₩42,046 | ₩41,899 | ₩42,028 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩41,966 | ₩42,040 | ₩41,686 | ₩41,716 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩41,993 | ₩41,993 | ₩41,833 | ₩41,833 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩41,953 | ₩42,060 | ₩41,940 | ₩41,950 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,672 | ₩41,793 | ₩41,672 | ₩41,785 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,432 | ₩41,628 | ₩41,312 | ₩41,628 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,539 | ₩41,565 | ₩41,139 | ₩41,139 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,552 | ₩41,552 | ₩40,897 | ₩41,298 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,378 | ₩41,445 | ₩41,272 | ₩41,272 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,459 | ₩41,485 | ₩41,038 | ₩41,111 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,539 | ₩41,753 | ₩41,512 | ₩41,672 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,499 | ₩41,499 | ₩41,445 | ₩41,453 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,485 | ₩41,672 | ₩41,485 | ₩41,632 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,405 | ₩41,579 | ₩41,405 | ₩41,533 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,539 | ₩41,599 | ₩41,512 | ₩41,539 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,485 | ₩41,686 | ₩41,472 | ₩41,678 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,592 | ₩41,592 | ₩41,499 | ₩41,552 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,512 | ₩41,564 | ₩41,473 | ₩41,543 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,258 | ₩41,325 | ₩41,258 | ₩41,280 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩41,058 | ₩41,131 | ₩40,951 | ₩41,131 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,684 | ₩40,956 | ₩40,684 | ₩40,956 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,416 | ₩40,617 | ₩40,403 | ₩40,509 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,670 | ₩40,737 | ₩40,670 | ₩40,708 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,804 | ₩40,804 | ₩40,777 | ₩40,777 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,084 | ₩41,125 | ₩41,071 | ₩41,125 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩40,937 | ₩41,084 | ₩40,937 | ₩41,050 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩40,978 | ₩41,047 | ₩40,884 | ₩41,047 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,231 | ₩41,272 | ₩41,151 | ₩41,151 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,125 | ₩41,129 | ₩41,058 | ₩41,129 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,165 | ₩41,165 | ₩40,971 | ₩40,971 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,098 | ₩41,234 | ₩41,098 | ₩41,234 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩41,007 | ₩41,011 | ₩40,978 | ₩40,996 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,871 | ₩40,884 | ₩40,617 | ₩40,697 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,817 | ₩40,837 | ₩40,764 | ₩40,821 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,443 | ₩40,740 | ₩40,443 | ₩40,740 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,430 | ₩40,483 | ₩40,296 | ₩40,356 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,577 | ₩40,577 | ₩40,403 | ₩40,455 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,630 | ₩40,661 | ₩40,630 | ₩40,661 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,590 | ₩40,684 | ₩40,590 | ₩40,641 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,537 | ₩40,664 | ₩40,283 | ₩40,470 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,570 | ₩40,590 | ₩40,517 | ₩40,581 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,710 | ₩40,791 | ₩40,428 | ₩40,428 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,550 | ₩40,657 | ₩40,510 | ₩40,625 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,577 | ₩40,590 | ₩40,497 | ₩40,529 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,082 | ₩40,183 | ₩40,082 | ₩40,163 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩40,056 | ₩40,125 | ₩40,056 | ₩40,125 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,062 | ₩40,116 | ₩40,062 | ₩40,086 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,601 | ₩39,851 | ₩39,561 | ₩39,851 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,561 | ₩39,595 | ₩39,509 | ₩39,525 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,348 | ₩39,588 | ₩39,348 | ₩39,564 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,521 | ₩39,521 | ₩39,267 | ₩39,388 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,593 | ₩38,746 | ₩38,586 | ₩38,746 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,639 | ₩38,786 | ₩38,639 | ₩38,740 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,292 | ₩38,626 | ₩38,279 | ₩38,605 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,626 | ₩38,720 | ₩38,452 | ₩38,499 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩38,025 | ₩38,332 | ₩37,878 | ₩38,299 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,878 | ₩37,878 | ₩37,544 | ₩37,616 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,092 | ₩38,092 | ₩37,799 | ₩37,902 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,412 | ₩38,412 | ₩38,252 | ₩38,252 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,680 | ₩38,680 | ₩38,506 | ₩38,617 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,078 | ₩38,466 | ₩38,078 | ₩38,355 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,359 | ₩38,379 | ₩38,291 | ₩38,291 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,185 | ₩38,185 | ₩37,637 | ₩37,746 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩37,998 | ₩38,439 | ₩37,998 | ₩38,265 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,386 | ₩38,386 | ₩38,174 | ₩38,174 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,653 | ₩38,653 | ₩38,439 | ₩38,507 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,452 | ₩38,506 | ₩38,388 | ₩38,388 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,158 | ₩38,158 | ₩38,011 | ₩38,113 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,279 | ₩38,279 | ₩38,166 | ₩38,166 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,439 | ₩38,599 | ₩38,439 | ₩38,585 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,806 | ₩38,933 | ₩38,599 | ₩38,649 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩38,052 | ₩38,720 | ₩38,052 | ₩38,705 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,479 | ₩38,479 | ₩38,456 | ₩38,456 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,094 | ₩39,120 | ₩38,867 | ₩38,984 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,368 | ₩39,386 | ₩39,368 | ₩39,386 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,094 | ₩39,281 | ₩39,094 | ₩39,146 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,295 | ₩39,515 | ₩39,227 | ₩39,493 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,187 | ₩39,307 | ₩39,161 | ₩39,307 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,601 | ₩39,648 | ₩39,601 | ₩39,648 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,508 | ₩39,528 | ₩39,468 | ₩39,528 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,227 | ₩39,430 | ₩39,227 | ₩39,430 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩39,027 | ₩39,165 | ₩39,027 | ₩39,165 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,548 | ₩39,548 | ₩39,414 | ₩39,508 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,487 | ₩39,487 | ₩39,487 | ₩39,487 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,468 | ₩39,575 | ₩39,334 | ₩39,480 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,389 | ₩39,389 | ₩39,389 | ₩39,389 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,364 | ₩39,364 | ₩39,364 | ₩39,364 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,132 | ₩39,132 | ₩39,132 | ₩39,132 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,535 | ₩39,535 | ₩39,535 | ₩39,535 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,603 | ₩39,603 | ₩39,603 | ₩39,603 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,666 | ₩39,666 | ₩39,666 | ₩39,666 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,548 | ₩39,548 | ₩39,548 | ₩39,548 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,947 | ₩38,947 | ₩38,797 | ₩38,797 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,401 | ₩39,401 | ₩38,987 | ₩39,120 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,374 | ₩39,374 | ₩39,000 | ₩39,346 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,241 | ₩39,428 | ₩39,214 | ₩39,289 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,074 | ₩39,115 | ₩38,973 | ₩39,115 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,281 | ₩39,370 | ₩39,267 | ₩39,370 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,321 | ₩39,361 | ₩39,294 | ₩39,294 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,361 | ₩39,440 | ₩39,294 | ₩39,440 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,361 | ₩39,401 | ₩39,361 | ₩39,401 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,561 | ₩39,561 | ₩39,414 | ₩39,414 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,762 | ₩39,855 | ₩39,722 | ₩39,746 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,508 | ₩39,624 | ₩39,481 | ₩39,624 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩39,054 | ₩39,374 | ₩39,054 | ₩39,198 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,495 | ₩39,548 | ₩39,454 | ₩39,484 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,535 | ₩39,548 | ₩39,474 | ₩39,474 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,189 | ₩39,287 | ₩39,166 | ₩39,287 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,134 | ₩39,174 | ₩39,134 | ₩39,161 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩38,933 | ₩39,147 | ₩38,933 | ₩39,147 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩38,960 | ₩39,107 | ₩38,947 | ₩39,080 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,826 | ₩38,947 | ₩38,826 | ₩38,943 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,684 | ₩38,746 | ₩38,684 | ₩38,746 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,399 | ₩38,806 | ₩38,399 | ₩38,806 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,519 | ₩38,559 | ₩38,506 | ₩38,546 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩38,052 | ₩38,252 | ₩38,025 | ₩38,252 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,132 | ₩38,132 | ₩38,038 | ₩38,038 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,199 | ₩38,265 | ₩38,145 | ₩38,145 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,253 | ₩38,292 | ₩38,253 | ₩38,291 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,372 | ₩38,384 | ₩38,339 | ₩38,384 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,466 | ₩38,466 | ₩38,466 | ₩38,466 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,386 | ₩38,466 | ₩38,386 | ₩38,452 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,492 | ₩38,599 | ₩38,492 | ₩38,539 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,252 | ₩38,319 | ₩38,239 | ₩38,284 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,212 | ₩38,252 | ₩38,132 | ₩38,158 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,292 | ₩38,292 | ₩37,934 | ₩37,934 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,319 | ₩38,319 | ₩38,118 | ₩38,229 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,399 | ₩38,399 | ₩38,267 | ₩38,267 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,599 | ₩38,613 | ₩38,412 | ₩38,412 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,559 | ₩38,733 | ₩38,492 | ₩38,678 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,227 | ₩38,519 | ₩38,199 | ₩38,474 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,212 | ₩38,279 | ₩38,105 | ₩38,172 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,176 | ₩38,185 | ₩38,132 | ₩38,133 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,252 | ₩38,265 | ₩38,106 | ₩38,172 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,092 | ₩38,265 | ₩38,092 | ₩38,227 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,878 | ₩38,118 | ₩37,878 | ₩38,118 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,851 | ₩37,851 | ₩37,731 | ₩37,731 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,865 | ₩37,865 | ₩37,704 | ₩37,744 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩37,905 | ₩38,078 | ₩37,905 | ₩38,052 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,811 | ₩38,011 | ₩37,738 | ₩37,869 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,424 | ₩37,715 | ₩37,401 | ₩37,715 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩36,929 | ₩37,281 | ₩36,929 | ₩37,263 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,488 | ₩36,996 | ₩36,408 | ₩36,846 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,076 | ₩37,156 | ₩36,276 | ₩36,276 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,742 | ₩36,876 | ₩36,590 | ₩36,670 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,515 | ₩36,809 | ₩36,494 | ₩36,729 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩37,036 | ₩37,036 | ₩36,488 | ₩36,649 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,689 | ₩37,103 | ₩36,689 | ₩37,009 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,343 | ₩37,357 | ₩36,876 | ₩36,878 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,691 | ₩37,718 | ₩37,477 | ₩37,504 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,530 | ₩37,611 | ₩37,457 | ₩37,539 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,637 | ₩37,677 | ₩37,421 | ₩37,597 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,076 | ₩37,370 | ₩36,876 | ₩37,357 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,517 | ₩37,530 | ₩37,156 | ₩37,250 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,330 | ₩37,637 | ₩37,290 | ₩37,571 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,330 | ₩37,504 | ₩37,239 | ₩37,290 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,718 | ₩37,718 | ₩37,310 | ₩37,611 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,544 | ₩37,744 | ₩37,313 | ₩37,704 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,530 | ₩37,905 | ₩37,461 | ₩37,461 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩37,998 | ₩38,292 | ₩37,691 | ₩37,691 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,118 | ₩38,284 | ₩38,001 | ₩38,021 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,372 | ₩38,372 | ₩38,078 | ₩38,187 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,225 | ₩38,225 | ₩38,076 | ₩38,076 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,277 | ₩37,615 | ₩37,277 | ₩37,615 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,321 | ₩37,321 | ₩36,903 | ₩37,160 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,739 | ₩37,739 | ₩37,711 | ₩37,711 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,798 | ₩37,818 | ₩37,744 | ₩37,818 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,207 | ₩37,207 | ₩37,207 | ₩37,207 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,597 | ₩37,597 | ₩37,330 | ₩37,396 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩37,918 | ₩37,923 | ₩37,771 | ₩37,923 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,263 | ₩37,824 | ₩37,263 | ₩37,697 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩37,023 | ₩37,357 | ₩37,009 | ₩37,326 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,821 | ₩36,821 | ₩36,451 | ₩36,451 | -1.01% | 500 |
|---|