시장 데이터를 불러오는 중
전체 종목
Innovator U.S. Small Cap Power Buffer ETF - November 과거 주가
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator U.S. Small Cap Power Buffer ETF - November · KNOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩42,192 | ₩42,192 | ₩42,192 | ₩42,192 | 0.00% | 100 |
| 2026.10.08 | ₩41,919 | ₩42,005 | ₩41,899 | ₩41,979 | +0.14% | 1.6천 |
| 2026.10.07 | ₩42,005 | ₩42,072 | ₩41,992 | ₩41,992 | -0.03% | 5천 |
| 2026.10.06 | ₩42,366 | ₩42,406 | ₩42,366 | ₩42,406 | +0.09% | 3천 |
| 2026.10.05 | ₩42,566 | ₩42,632 | ₩42,566 | ₩42,632 | +0.16% | 700 |
| 2026.10.02 | ₩42,599 | ₩42,599 | ₩42,392 | ₩42,406 | -0.45% | 4.5천 |
| 2026.10.01 | ₩41,845 | ₩42,099 | ₩41,778 | ₩42,099 | +0.61% | 1.2만 |
| 2026.09.30 | ₩42,112 | ₩42,112 | ₩42,085 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,085 |
| -0.06% |
| 300 |
| 2026.09.29 | ₩42,085 | ₩42,085 | ₩42,085 | ₩42,085 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,205 | ₩42,205 | ₩42,152 | ₩42,192 | -0.03% | 4.4천 |
|---|
| 2026.09.25 | ₩42,286 | ₩42,379 | ₩42,286 | ₩42,379 | +0.22% | 4.4천 |
|---|
| 2026.09.24 | ₩42,312 | ₩42,312 | ₩42,312 | ₩42,312 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,526 | ₩42,526 | ₩42,352 | ₩42,352 | -0.41% | 3.6천 |
|---|
| 2026.09.22 | ₩42,859 | ₩42,859 | ₩42,819 | ₩42,819 | -0.09% | 700 |
|---|
| 2026.09.21 | ₩42,739 | ₩42,806 | ₩42,699 | ₩42,699 | -0.09% | 6천 |
|---|
| 2026.09.18 | ₩42,599 | ₩42,646 | ₩42,506 | ₩42,552 | -0.11% | 6.4천 |
|---|
| 2026.09.17 | ₩42,779 | ₩42,846 | ₩42,632 | ₩42,632 | -0.34% | 4.4천 |
|---|
| 2026.09.16 | ₩42,659 | ₩42,686 | ₩42,379 | ₩42,472 | -0.44% | 3.4천 |
|---|
| 2026.09.15 | ₩42,552 | ₩42,620 | ₩42,539 | ₩42,539 | -0.03% | 1.9천 |
|---|
| 2026.09.14 | ₩42,646 | ₩42,779 | ₩42,632 | ₩42,686 | +0.09% | 1.4만 |
|---|
| 2026.09.11 | ₩42,833 | ₩42,846 | ₩42,739 | ₩42,739 | -0.22% | 1.8천 |
|---|
| 2026.09.10 | ₩42,566 | ₩42,599 | ₩42,566 | ₩42,566 | 0.00% | 1.2천 |
|---|
| 2026.09.09 | ₩42,819 | ₩42,819 | ₩42,793 | ₩42,793 | -0.06% | 300 |
|---|
| 2026.09.08 | ₩43,073 | ₩43,140 | ₩43,046 | ₩43,046 | -0.06% | 500 |
|---|
| 2026.09.04 | ₩43,046 | ₩43,193 | ₩43,046 | ₩43,113 | +0.16% | 3.1천 |
|---|
| 2026.09.03 | ₩42,966 | ₩43,104 | ₩42,966 | ₩43,104 | +0.32% | 700 |
|---|
| 2026.09.02 | ₩42,873 | ₩42,989 | ₩42,873 | ₩42,989 | +0.27% | 3.3천 |
|---|
| 2026.09.01 | ₩42,793 | ₩42,859 | ₩42,739 | ₩42,773 | -0.05% | 5.6천 |
|---|
| 2026.08.31 | ₩42,899 | ₩42,994 | ₩42,899 | ₩42,994 | +0.22% | 300 |
|---|
| 2026.08.28 | ₩43,059 | ₩43,073 | ₩43,059 | ₩43,073 | +0.03% | 100 |
|---|
| 2026.08.27 | ₩43,086 | ₩43,185 | ₩43,086 | ₩43,185 | +0.23% | 200 |
|---|
| 2026.08.26 | ₩43,073 | ₩43,120 | ₩43,073 | ₩43,120 | +0.11% | 100 |
|---|
| 2026.08.25 | ₩43,006 | ₩43,100 | ₩43,006 | ₩43,100 | +0.22% | 100 |
|---|
| 2026.08.24 | ₩43,006 | ₩43,047 | ₩42,981 | ₩43,047 | +0.10% | 1.3천 |
|---|
| 2026.08.21 | ₩42,966 | ₩43,073 | ₩42,966 | ₩43,033 | +0.16% | 2천 |
|---|
| 2026.08.20 | ₩42,966 | ₩43,019 | ₩42,886 | ₩42,886 | -0.19% | 1.4만 |
|---|
| 2026.08.19 | ₩43,073 | ₩43,086 | ₩43,073 | ₩43,086 | +0.03% | 200 |
|---|
| 2026.08.18 | ₩43,034 | ₩43,079 | ₩42,993 | ₩43,059 | +0.06% | 4.2천 |
|---|
| 2026.08.17 | ₩43,193 | ₩43,260 | ₩43,100 | ₩43,134 | -0.14% | 8.1천 |
|---|
| 2026.08.14 | ₩43,173 | ₩43,180 | ₩43,126 | ₩43,180 | +0.02% | 400 |
|---|
| 2026.08.13 | ₩43,100 | ₩43,153 | ₩43,100 | ₩43,100 | 0.00% | 500 |
|---|
| 2026.08.12 | ₩42,993 | ₩43,062 | ₩42,993 | ₩43,062 | +0.16% | 300 |
|---|
| 2026.08.11 | ₩42,999 | ₩42,999 | ₩42,973 | ₩42,973 | -0.06% | 200 |
|---|
| 2026.08.10 | ₩42,899 | ₩42,939 | ₩42,873 | ₩42,873 | -0.06% | 1.4천 |
|---|
| 2026.08.07 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩42,838 | ₩42,838 | ₩42,838 | ₩42,838 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩42,846 | ₩42,893 | ₩42,846 | ₩42,893 | +0.11% | 300 |
|---|
| 2026.08.04 | ₩42,779 | ₩42,893 | ₩42,766 | ₩42,893 | +0.27% | 1.9만 |
|---|
| 2026.08.03 | ₩42,594 | ₩42,671 | ₩42,592 | ₩42,671 | +0.18% | 2.3천 |
|---|
| 2026.07.31 | ₩42,420 | ₩42,420 | ₩42,420 | ₩42,420 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,179 | ₩42,459 | ₩42,179 | ₩42,459 | +0.66% | 600 |
|---|
| 2026.07.29 | ₩42,246 | ₩42,392 | ₩42,165 | ₩42,165 | -0.19% | 5.5천 |
|---|
| 2026.07.28 | ₩42,326 | ₩42,406 | ₩42,326 | ₩42,406 | +0.19% | 900 |
|---|
| 2026.07.27 | ₩42,259 | ₩42,360 | ₩42,246 | ₩42,360 | +0.24% | 2.2천 |
|---|
| 2026.07.24 | ₩42,266 | ₩42,266 | ₩42,266 | ₩42,266 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,230 | ₩42,230 | ₩42,230 | ₩42,230 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,446 | ₩42,446 | ₩42,418 | ₩42,418 | -0.07% | 4.7천 |
|---|
| 2026.07.21 | ₩42,448 | ₩42,512 | ₩42,446 | ₩42,472 | +0.06% | 2.4천 |
|---|
| 2026.07.20 | ₩42,286 | ₩42,286 | ₩42,286 | ₩42,286 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩42,312 | ₩42,326 | ₩42,312 | ₩42,326 | +0.03% | 300 |
|---|
| 2026.07.16 | ₩42,472 | ₩42,472 | ₩42,394 | ₩42,394 | -0.19% | 400 |
|---|
| 2026.07.15 | ₩42,354 | ₩42,366 | ₩42,352 | ₩42,366 | +0.03% | 9.9천 |
|---|
| 2026.07.14 | ₩42,272 | ₩42,327 | ₩42,272 | ₩42,327 | +0.13% | 199.4만 |
|---|
| 2026.07.13 | ₩42,203 | ₩42,203 | ₩42,203 | ₩42,203 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,272 | ₩42,338 | ₩42,246 | ₩42,338 | +0.15% | 1.4천 |
|---|
| 2026.07.09 | ₩42,366 | ₩42,366 | ₩42,299 | ₩42,299 | -0.16% | 1천 |
|---|
| 2026.07.08 | ₩42,125 | ₩42,155 | ₩42,085 | ₩42,155 | +0.07% | 2.7만 |
|---|
| 2026.07.07 | ₩42,219 | ₩42,346 | ₩42,205 | ₩42,287 | +0.16% | 8천 |
|---|
| 2026.07.06 | ₩42,326 | ₩42,394 | ₩42,326 | ₩42,394 | +0.16% | 200 |
|---|
| 2026.07.02 | ₩42,432 | ₩42,432 | ₩42,266 | ₩42,268 | -0.39% | 2.4천 |
|---|
| 2026.07.01 | ₩42,366 | ₩42,452 | ₩42,366 | ₩42,370 | +0.01% | 700 |
|---|
| 2026.06.30 | ₩42,219 | ₩42,419 | ₩42,219 | ₩42,312 | +0.22% | 3.1천 |
|---|
| 2026.06.29 | ₩42,045 | ₩42,208 | ₩42,045 | ₩42,208 | +0.39% | 3.1천 |
|---|
| 2026.06.26 | ₩42,139 | ₩42,155 | ₩42,085 | ₩42,125 | -0.03% | 2.1천 |
|---|
| 2026.06.25 | ₩42,112 | ₩42,179 | ₩42,099 | ₩42,128 | +0.04% | 2.1천 |
|---|
| 2026.06.24 | ₩41,993 | ₩42,111 | ₩41,979 | ₩42,027 | +0.08% | 800 |
|---|
| 2026.06.23 | ₩42,019 | ₩42,099 | ₩41,965 | ₩41,979 | -0.10% | 4.4천 |
|---|
| 2026.06.22 | ₩42,139 | ₩42,139 | ₩42,032 | ₩42,129 | -0.02% | 9.4천 |
|---|
| 2026.06.18 | ₩41,845 | ₩41,992 | ₩41,845 | ₩41,973 | +0.31% | 3.1천 |
|---|
| 2026.06.17 | ₩41,912 | ₩41,985 | ₩41,632 | ₩41,662 | -0.60% | 9.6천 |
|---|
| 2026.06.16 | ₩41,939 | ₩41,939 | ₩41,778 | ₩41,778 | -0.38% | 5.8천 |
|---|
| 2026.06.15 | ₩41,899 | ₩42,005 | ₩41,885 | ₩41,896 | -0.01% | 7.3천 |
|---|
| 2026.06.12 | ₩41,618 | ₩41,738 | ₩41,618 | ₩41,730 | +0.27% | 600 |
|---|
| 2026.06.11 | ₩41,378 | ₩41,574 | ₩41,258 | ₩41,574 | +0.47% | 6.7천 |
|---|
| 2026.06.10 | ₩41,485 | ₩41,512 | ₩41,086 | ₩41,086 | -0.96% | 3.7천 |
|---|
| 2026.06.09 | ₩41,498 | ₩41,498 | ₩40,844 | ₩41,245 | -0.61% | 1.5만 |
|---|
| 2026.06.08 | ₩41,325 | ₩41,392 | ₩41,218 | ₩41,218 | -0.26% | 8.6천 |
|---|
| 2026.06.05 | ₩41,405 | ₩41,432 | ₩40,985 | ₩41,058 | -0.84% | 4.1천 |
|---|
| 2026.06.04 | ₩41,485 | ₩41,698 | ₩41,458 | ₩41,618 | +0.32% | 1.5만 |
|---|
| 2026.06.03 | ₩41,445 | ₩41,445 | ₩41,392 | ₩41,400 | -0.11% | 1.5천 |
|---|
| 2026.06.02 | ₩41,432 | ₩41,618 | ₩41,432 | ₩41,578 | +0.35% | 4.2만 |
|---|
| 2026.06.01 | ₩41,352 | ₩41,525 | ₩41,352 | ₩41,480 | +0.31% | 2.7만 |
|---|
| 2026.05.29 | ₩41,485 | ₩41,545 | ₩41,458 | ₩41,485 | 0.00% | 2만 |
|---|
| 2026.05.28 | ₩41,432 | ₩41,632 | ₩41,418 | ₩41,624 | +0.46% | 1.2천 |
|---|
| 2026.05.27 | ₩41,538 | ₩41,538 | ₩41,445 | ₩41,498 | -0.10% | 4.2천 |
|---|
| 2026.05.26 | ₩41,458 | ₩41,510 | ₩41,420 | ₩41,489 | +0.07% | 3천 |
|---|
| 2026.05.22 | ₩41,205 | ₩41,271 | ₩41,205 | ₩41,226 | +0.05% | 200 |
|---|
| 2026.05.21 | ₩41,005 | ₩41,078 | ₩40,898 | ₩41,078 | +0.18% | 1.6천 |
|---|
| 2026.05.20 | ₩40,631 | ₩40,903 | ₩40,631 | ₩40,903 | +0.67% | 2.5천 |
|---|
| 2026.05.19 | ₩40,364 | ₩40,564 | ₩40,351 | ₩40,456 | +0.23% | 3.2천 |
|---|
| 2026.05.18 | ₩40,618 | ₩40,684 | ₩40,618 | ₩40,655 | +0.09% | 1.6천 |
|---|
| 2026.05.15 | ₩40,751 | ₩40,751 | ₩40,724 | ₩40,724 | -0.07% | 1.7천 |
|---|
| 2026.05.14 | ₩41,031 | ₩41,071 | ₩41,018 | ₩41,071 | +0.10% | 1천 |
|---|
| 2026.05.13 | ₩40,884 | ₩41,031 | ₩40,884 | ₩40,997 | +0.27% | 8.8만 |
|---|
| 2026.05.12 | ₩40,925 | ₩40,994 | ₩40,831 | ₩40,994 | +0.17% | 3.4천 |
|---|
| 2026.05.11 | ₩41,178 | ₩41,218 | ₩41,098 | ₩41,098 | -0.19% | 3.2천 |
|---|
| 2026.05.08 | ₩41,071 | ₩41,075 | ₩41,005 | ₩41,075 | +0.01% | 6.1천 |
|---|
| 2026.05.07 | ₩41,111 | ₩41,111 | ₩40,918 | ₩40,918 | -0.47% | 6.8천 |
|---|
| 2026.05.06 | ₩41,045 | ₩41,181 | ₩41,045 | ₩41,181 | +0.33% | 2.4천 |
|---|
| 2026.05.05 | ₩40,954 | ₩40,958 | ₩40,925 | ₩40,943 | -0.03% | 3.2천 |
|---|
| 2026.05.04 | ₩40,818 | ₩40,831 | ₩40,564 | ₩40,644 | -0.42% | 1만 |
|---|
| 2026.05.01 | ₩40,764 | ₩40,784 | ₩40,711 | ₩40,768 | +0.01% | 3만 |
|---|
| 2026.04.30 | ₩40,391 | ₩40,687 | ₩40,391 | ₩40,687 | +0.73% | 3.3천 |
|---|
| 2026.04.29 | ₩40,377 | ₩40,431 | ₩40,244 | ₩40,304 | -0.18% | 7.6천 |
|---|
| 2026.04.28 | ₩40,524 | ₩40,524 | ₩40,351 | ₩40,403 | -0.30% | 3.1천 |
|---|
| 2026.04.27 | ₩40,578 | ₩40,608 | ₩40,578 | ₩40,608 | +0.08% | 700 |
|---|
| 2026.04.24 | ₩40,538 | ₩40,631 | ₩40,538 | ₩40,588 | +0.13% | 6.6천 |
|---|
| 2026.04.23 | ₩40,484 | ₩40,611 | ₩40,231 | ₩40,417 | -0.16% | 2.2천 |
|---|
| 2026.04.22 | ₩40,518 | ₩40,538 | ₩40,464 | ₩40,528 | +0.03% | 1.4천 |
|---|
| 2026.04.21 | ₩40,658 | ₩40,738 | ₩40,376 | ₩40,376 | -0.69% | 5.9천 |
|---|
| 2026.04.20 | ₩40,498 | ₩40,604 | ₩40,457 | ₩40,572 | +0.18% | 4.1만 |
|---|
| 2026.04.17 | ₩40,524 | ₩40,538 | ₩40,444 | ₩40,476 | -0.12% | 1.6천 |
|---|
| 2026.04.16 | ₩40,031 | ₩40,131 | ₩40,031 | ₩40,111 | +0.20% | 6.4천 |
|---|
| 2026.04.15 | ₩40,004 | ₩40,073 | ₩40,004 | ₩40,073 | +0.17% | 5.4천 |
|---|
| 2026.04.14 | ₩40,010 | ₩40,064 | ₩40,010 | ₩40,035 | +0.06% | 2천 |
|---|
| 2026.04.13 | ₩39,550 | ₩39,800 | ₩39,510 | ₩39,800 | +0.63% | 4.1천 |
|---|
| 2026.04.10 | ₩39,510 | ₩39,543 | ₩39,458 | ₩39,474 | -0.09% | 7.8천 |
|---|
| 2026.04.09 | ₩39,297 | ₩39,537 | ₩39,297 | ₩39,513 | +0.55% | 1만 |
|---|
| 2026.04.08 | ₩39,470 | ₩39,470 | ₩39,217 | ₩39,337 | -0.34% | 1.1만 |
|---|
| 2026.04.07 | ₩38,543 | ₩38,696 | ₩38,536 | ₩38,696 | +0.40% | 5.5천 |
|---|
| 2026.04.06 | ₩38,589 | ₩38,736 | ₩38,589 | ₩38,689 | +0.26% | 2.4천 |
|---|
| 2026.04.02 | ₩38,242 | ₩38,576 | ₩38,229 | ₩38,555 | +0.82% | 6.2천 |
|---|
| 2026.04.01 | ₩38,576 | ₩38,669 | ₩38,403 | ₩38,449 | -0.33% | 4.1천 |
|---|
| 2026.03.31 | ₩37,976 | ₩38,283 | ₩37,829 | ₩38,249 | +0.72% | 4.2만 |
|---|
| 2026.03.30 | ₩37,829 | ₩37,829 | ₩37,495 | ₩37,567 | -0.69% | 1.2천 |
|---|
| 2026.03.27 | ₩38,042 | ₩38,042 | ₩37,750 | ₩37,853 | -0.50% | 5.7천 |
|---|
| 2026.03.26 | ₩38,363 | ₩38,363 | ₩38,202 | ₩38,202 | -0.42% | 700 |
|---|
| 2026.03.25 | ₩38,629 | ₩38,629 | ₩38,456 | ₩38,567 | -0.16% | 2.7천 |
|---|
| 2026.03.24 | ₩38,029 | ₩38,416 | ₩38,029 | ₩38,305 | +0.73% | 2.9천 |
|---|
| 2026.03.23 | ₩38,309 | ₩38,329 | ₩38,241 | ₩38,241 | -0.18% | 1.1천 |
|---|
| 2026.03.20 | ₩38,136 | ₩38,136 | ₩37,589 | ₩37,697 | -1.15% | 2.1만 |
|---|
| 2026.03.19 | ₩37,949 | ₩38,389 | ₩37,949 | ₩38,216 | +0.70% | 2.4만 |
|---|
| 2026.03.18 | ₩38,336 | ₩38,336 | ₩38,125 | ₩38,125 | -0.55% | 4.2천 |
|---|
| 2026.03.17 | ₩38,603 | ₩38,603 | ₩38,389 | ₩38,457 | -0.38% | 5.9만 |
|---|
| 2026.03.16 | ₩38,403 | ₩38,456 | ₩38,339 | ₩38,339 | -0.17% | 2.2천 |
|---|
| 2026.03.13 | ₩38,109 | ₩38,109 | ₩37,962 | ₩38,064 | -0.12% | 900 |
|---|
| 2026.03.12 | ₩38,229 | ₩38,229 | ₩38,117 | ₩38,117 | -0.29% | 1.8천 |
|---|
| 2026.03.11 | ₩38,389 | ₩38,549 | ₩38,389 | ₩38,535 | +0.38% | 9.8천 |
|---|
| 2026.03.10 | ₩38,756 | ₩38,883 | ₩38,549 | ₩38,599 | -0.41% | 3.5천 |
|---|
| 2026.03.09 | ₩38,002 | ₩38,669 | ₩38,002 | ₩38,655 | +1.72% | 4.1천 |
|---|
| 2026.03.06 | ₩38,429 | ₩38,429 | ₩38,407 | ₩38,407 | -0.06% | 2.2천 |
|---|
| 2026.03.05 | ₩39,043 | ₩39,070 | ₩38,816 | ₩38,934 | -0.28% | 4.9만 |
|---|
| 2026.03.04 | ₩39,317 | ₩39,335 | ₩39,317 | ₩39,335 | +0.05% | 2.8천 |
|---|
| 2026.03.03 | ₩39,043 | ₩39,230 | ₩39,043 | ₩39,095 | +0.13% | 2.8천 |
|---|
| 2026.03.02 | ₩39,245 | ₩39,463 | ₩39,177 | ₩39,442 | +0.50% | 211.3만 |
|---|
| 2026.02.27 | ₩39,136 | ₩39,257 | ₩39,110 | ₩39,257 | +0.31% | 1천 |
|---|
| 2026.02.26 | ₩39,550 | ₩39,597 | ₩39,550 | ₩39,597 | +0.12% | 9.3천 |
|---|
| 2026.02.25 | ₩39,457 | ₩39,477 | ₩39,417 | ₩39,477 | +0.05% | 1.8천 |
|---|
| 2026.02.24 | ₩39,177 | ₩39,379 | ₩39,177 | ₩39,379 | +0.52% | 3.3천 |
|---|
| 2026.02.23 | ₩38,976 | ₩39,114 | ₩38,976 | ₩39,114 | +0.35% | 700 |
|---|
| 2026.02.20 | ₩39,497 | ₩39,497 | ₩39,363 | ₩39,457 | -0.10% | 2.2천 |
|---|
| 2026.02.19 | ₩39,435 | ₩39,435 | ₩39,435 | ₩39,435 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩39,417 | ₩39,523 | ₩39,283 | ₩39,429 | +0.03% | 1.8천 |
|---|
| 2026.02.17 | ₩39,338 | ₩39,338 | ₩39,338 | ₩39,338 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩39,313 | ₩39,313 | ₩39,313 | ₩39,313 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩39,082 | ₩39,082 | ₩39,082 | ₩39,082 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,483 | ₩39,483 | ₩39,483 | ₩39,483 | 0.00% | 500 |
|---|
| 2026.02.10 | ₩39,551 | ₩39,551 | ₩39,551 | ₩39,551 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,614 | ₩39,614 | ₩39,614 | ₩39,614 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,497 | ₩39,497 | ₩39,497 | ₩39,497 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,896 | ₩38,896 | ₩38,747 | ₩38,747 | -0.38% | 200 |
|---|
| 2026.02.04 | ₩39,350 | ₩39,350 | ₩38,936 | ₩39,070 | -0.71% | 3.9만 |
|---|
| 2026.02.03 | ₩39,323 | ₩39,323 | ₩38,950 | ₩39,295 | -0.07% | 6.3만 |
|---|
| 2026.02.02 | ₩39,190 | ₩39,377 | ₩39,163 | ₩39,238 | +0.12% | 5.6만 |
|---|
| 2026.01.30 | ₩39,023 | ₩39,064 | ₩38,923 | ₩39,064 | +0.11% | 2.5천 |
|---|
| 2026.01.29 | ₩39,230 | ₩39,319 | ₩39,217 | ₩39,319 | +0.23% | 2.1천 |
|---|
| 2026.01.28 | ₩39,270 | ₩39,310 | ₩39,243 | ₩39,243 | -0.07% | 2.9천 |
|---|
| 2026.01.27 | ₩39,310 | ₩39,389 | ₩39,243 | ₩39,389 | +0.20% | 1.6천 |
|---|
| 2026.01.26 | ₩39,310 | ₩39,350 | ₩39,310 | ₩39,350 | +0.10% | 100 |
|---|
| 2026.01.23 | ₩39,510 | ₩39,510 | ₩39,363 | ₩39,363 | -0.37% | 2천 |
|---|
| 2026.01.22 | ₩39,710 | ₩39,804 | ₩39,670 | ₩39,694 | -0.04% | 4.8천 |
|---|
| 2026.01.21 | ₩39,457 | ₩39,573 | ₩39,430 | ₩39,573 | +0.29% | 6.4천 |
|---|
| 2026.01.20 | ₩39,003 | ₩39,323 | ₩39,003 | ₩39,147 | +0.37% | 5.6천 |
|---|
| 2026.01.16 | ₩39,443 | ₩39,497 | ₩39,403 | ₩39,433 | -0.03% | 3.7천 |
|---|
| 2026.01.15 | ₩39,483 | ₩39,497 | ₩39,423 | ₩39,423 | -0.15% | 2천 |
|---|
| 2026.01.14 | ₩39,138 | ₩39,237 | ₩39,115 | ₩39,237 | +0.25% | 2.7천 |
|---|
| 2026.01.13 | ₩39,083 | ₩39,123 | ₩39,083 | ₩39,110 | +0.07% | 4.8만 |
|---|
| 2026.01.12 | ₩38,883 | ₩39,096 | ₩38,883 | ₩39,096 | +0.55% | 4.1천 |
|---|
| 2026.01.09 | ₩38,910 | ₩39,056 | ₩38,896 | ₩39,030 | +0.31% | 3.6천 |
|---|
| 2026.01.08 | ₩38,776 | ₩38,896 | ₩38,776 | ₩38,892 | +0.30% | 5.2만 |
|---|
| 2026.01.07 | ₩38,633 | ₩38,696 | ₩38,633 | ₩38,696 | +0.16% | 4.5천 |
|---|
| 2026.01.06 | ₩38,349 | ₩38,756 | ₩38,349 | ₩38,756 | +1.06% | 1.2만 |
|---|
| 2026.01.05 | ₩38,469 | ₩38,509 | ₩38,456 | ₩38,496 | +0.07% | 29.6만 |
|---|
| 2026.01.02 | ₩38,002 | ₩38,202 | ₩37,976 | ₩38,202 | +0.53% | 3.7천 |
|---|
| 2025.12.31 | ₩38,082 | ₩38,082 | ₩37,989 | ₩37,989 | -0.25% | 500 |
|---|
| 2025.12.30 | ₩38,149 | ₩38,216 | ₩38,096 | ₩38,096 | -0.14% | 3.3천 |
|---|
| 2025.12.29 | ₩38,204 | ₩38,242 | ₩38,204 | ₩38,241 | +0.10% | 400 |
|---|
| 2025.12.26 | ₩38,323 | ₩38,335 | ₩38,289 | ₩38,335 | +0.03% | 400 |
|---|
| 2025.12.24 | ₩38,416 | ₩38,416 | ₩38,416 | ₩38,416 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩38,336 | ₩38,416 | ₩38,336 | ₩38,403 | +0.17% | 2천 |
|---|
| 2025.12.22 | ₩38,443 | ₩38,549 | ₩38,443 | ₩38,489 | +0.12% | 600 |
|---|
| 2025.12.19 | ₩38,202 | ₩38,269 | ₩38,189 | ₩38,234 | +0.08% | 2.4천 |
|---|
| 2025.12.18 | ₩38,162 | ₩38,202 | ₩38,082 | ₩38,109 | -0.14% | 2.7천 |
|---|
| 2025.12.17 | ₩38,242 | ₩38,242 | ₩37,885 | ₩37,885 | -0.94% | 7.9천 |
|---|
| 2025.12.16 | ₩38,269 | ₩38,269 | ₩38,069 | ₩38,180 | -0.23% | 6.4천 |
|---|
| 2025.12.15 | ₩38,349 | ₩38,349 | ₩38,217 | ₩38,217 | -0.34% | 1.1천 |
|---|
| 2025.12.12 | ₩38,549 | ₩38,563 | ₩38,363 | ₩38,363 | -0.48% | 500 |
|---|
| 2025.12.11 | ₩38,509 | ₩38,683 | ₩38,443 | ₩38,628 | +0.31% | 2.1천 |
|---|
| 2025.12.10 | ₩38,177 | ₩38,469 | ₩38,149 | ₩38,424 | +0.65% | 2.1천 |
|---|
| 2025.12.09 | ₩38,162 | ₩38,229 | ₩38,056 | ₩38,122 | -0.10% | 7.9천 |
|---|
| 2025.12.08 | ₩38,126 | ₩38,136 | ₩38,082 | ₩38,084 | -0.11% | 1.5만 |
|---|
| 2025.12.05 | ₩38,202 | ₩38,216 | ₩38,057 | ₩38,122 | -0.21% | 1.8천 |
|---|
| 2025.12.04 | ₩38,042 | ₩38,216 | ₩38,042 | ₩38,177 | +0.35% | 4천 |
|---|
| 2025.12.03 | ₩37,829 | ₩38,069 | ₩37,829 | ₩38,069 | +0.63% | 3만 |
|---|
| 2025.12.02 | ₩37,802 | ₩37,802 | ₩37,682 | ₩37,682 | -0.32% | 900 |
|---|
| 2025.12.01 | ₩37,815 | ₩37,815 | ₩37,655 | ₩37,695 | -0.32% | 9.3천 |
|---|
| 2025.11.28 | ₩37,856 | ₩38,029 | ₩37,856 | ₩38,002 | +0.39% | 2.7만 |
|---|
| 2025.11.26 | ₩37,762 | ₩37,962 | ₩37,689 | ₩37,819 | +0.15% | 1.4만 |
|---|
| 2025.11.25 | ₩37,375 | ₩37,666 | ₩37,352 | ₩37,666 | +0.78% | 2.6만 |
|---|
| 2025.11.24 | ₩36,881 | ₩37,232 | ₩36,881 | ₩37,215 | +0.90% | 4.9천 |
|---|
| 2025.11.21 | ₩36,441 | ₩36,948 | ₩36,361 | ₩36,799 | +0.98% | 1.1만 |
|---|
| 2025.11.20 | ₩37,028 | ₩37,108 | ₩36,229 | ₩36,229 | -2.16% | 1만 |
|---|
| 2025.11.19 | ₩36,695 | ₩36,828 | ₩36,543 | ₩36,623 | -0.20% | 1.1만 |
|---|
| 2025.11.18 | ₩36,468 | ₩36,761 | ₩36,446 | ₩36,681 | +0.59% | 8.1천 |
|---|
| 2025.11.17 | ₩36,988 | ₩36,988 | ₩36,441 | ₩36,601 | -1.05% | 1.4만 |
|---|
| 2025.11.14 | ₩36,641 | ₩37,055 | ₩36,641 | ₩36,961 | +0.87% | 3.4만 |
|---|
| 2025.11.13 | ₩37,295 | ₩37,308 | ₩36,828 | ₩36,831 | -1.25% | 1.9만 |
|---|
| 2025.11.12 | ₩37,642 | ₩37,669 | ₩37,429 | ₩37,455 | -0.50% | 2.1만 |
|---|
| 2025.11.11 | ₩37,482 | ₩37,562 | ₩37,409 | ₩37,490 | +0.02% | 2.2만 |
|---|
| 2025.11.10 | ₩37,589 | ₩37,629 | ₩37,372 | ₩37,549 | -0.11% | 18.8만 |
|---|
| 2025.11.07 | ₩37,028 | ₩37,322 | ₩36,828 | ₩37,308 | +0.76% | 7.3만 |
|---|
| 2025.11.06 | ₩37,469 | ₩37,482 | ₩37,108 | ₩37,202 | -0.71% | 8.3만 |
|---|
| 2025.11.05 | ₩37,282 | ₩37,589 | ₩37,242 | ₩37,522 | +0.64% | 2.6만 |
|---|
| 2025.11.04 | ₩37,282 | ₩37,455 | ₩37,191 | ₩37,242 | -0.11% | 5.4만 |
|---|
| 2025.11.03 | ₩37,669 | ₩37,669 | ₩37,262 | ₩37,562 | -0.28% | 30.7만 |
|---|
| 2025.10.31 | ₩37,495 | ₩37,695 | ₩37,264 | ₩37,655 | +0.43% | 37.6만 |
|---|
| 2025.10.30 | ₩37,482 | ₩37,856 | ₩37,413 | ₩37,413 | -0.19% | 6.5천 |
|---|
| 2025.10.29 | ₩37,949 | ₩38,242 | ₩37,642 | ₩37,642 | -0.81% | 3.4천 |
|---|
| 2025.10.28 | ₩38,069 | ₩38,234 | ₩37,952 | ₩37,972 | -0.26% | 3천 |
|---|
| 2025.10.27 | ₩38,323 | ₩38,323 | ₩38,029 | ₩38,137 | -0.48% | 6.2천 |
|---|
| 2025.10.24 | ₩38,176 | ₩38,176 | ₩38,026 | ₩38,026 | -0.39% | 2.7천 |
|---|
| 2025.10.23 | ₩37,228 | ₩37,566 | ₩37,228 | ₩37,566 | +0.91% | 200 |
|---|
| 2025.10.22 | ₩37,272 | ₩37,272 | ₩36,855 | ₩37,112 | -0.43% | 9.7천 |
|---|
| 2025.10.21 | ₩37,690 | ₩37,690 | ₩37,662 | ₩37,662 | -0.07% | 1.1천 |
|---|
| 2025.10.20 | ₩37,749 | ₩37,769 | ₩37,695 | ₩37,769 | +0.05% | 3천 |
|---|
| 2025.10.17 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩37,549 | ₩37,549 | ₩37,282 | ₩37,347 | -0.54% | 200 |
|---|
| 2025.10.15 | ₩37,869 | ₩37,874 | ₩37,722 | ₩37,874 | +0.01% | 700 |
|---|
| 2025.10.14 | ₩37,215 | ₩37,775 | ₩37,215 | ₩37,649 | +1.17% | 1.8천 |
|---|
| 2025.10.13 | ₩36,975 | ₩37,308 | ₩36,961 | ₩37,278 | +0.82% | 7.3천 |
|---|
| 2025.10.10 | ₩36,773 | ₩36,773 | ₩36,404 | ₩36,404 | -1.01% | 500 |
|---|