시장 데이터를 불러오는 중
전체 종목
Eastman Kodak Company Common New 과거 주가
Eastman Kodak Company Common New · KODK · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eastman Kodak Company Common New · KODK · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,904 | ₩13,025 | ₩12,328 | ₩12,342 | -4.36% | 75.5만 |
| 2026.10.08 | ₩12,918 | ₩12,971 | ₩12,730 | ₩12,851 | -0.52% | 113.2만 |
| 2026.10.07 | ₩13,052 | ₩13,293 | ₩12,784 | ₩13,119 | +0.51% | 72.6만 |
| 2026.10.06 | ₩13,494 | ₩13,628 | ₩13,199 | ₩13,226 | -1.99% | 75만 |
| 2026.10.05 | ₩13,172 | ₩13,655 | ₩12,918 | ₩13,440 | +2.03% | 90.2만 |
| 2026.10.02 | ₩13,387 | ₩13,467 | ₩12,985 | ₩13,146 | -1.80% | 86.6만 |
| 2026.10.01 | ₩12,811 | ₩13,239 | ₩12,717 | ₩13,199 | +3.03% | 97.8만 |
| 2026.09.30 | ₩12,824 | ₩12,998 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,811 |
| -0.10% |
| 65.3만 |
| 2026.09.29 | ₩12,770 | ₩12,904 | ₩12,650 | ₩12,851 | +0.63% | 83.2만 |
|---|
| 2026.09.28 | ₩12,730 | ₩13,105 | ₩12,543 | ₩12,851 | +0.95% | 71.9만 |
|---|
| 2026.09.25 | ₩12,797 | ₩12,918 | ₩12,569 | ₩12,744 | -0.42% | 47.7만 |
|---|
| 2026.09.24 | ₩12,837 | ₩12,958 | ₩12,690 | ₩12,744 | -0.73% | 55.6만 |
|---|
| 2026.09.23 | ₩12,918 | ₩12,985 | ₩12,623 | ₩12,945 | +0.21% | 71.1만 |
|---|
| 2026.09.22 | ₩13,119 | ₩13,186 | ₩12,784 | ₩12,958 | -1.23% | 56.7만 |
|---|
| 2026.09.21 | ₩12,985 | ₩13,253 | ₩12,931 | ₩13,079 | +0.72% | 80.1만 |
|---|
| 2026.09.18 | ₩13,119 | ₩13,146 | ₩12,703 | ₩12,797 | -2.45% | 270.7만 |
|---|
| 2026.09.17 | ₩12,878 | ₩13,105 | ₩12,757 | ₩13,052 | +1.35% | 71.7만 |
|---|
| 2026.09.16 | ₩12,435 | ₩12,623 | ₩12,275 | ₩12,623 | +1.51% | 68.1만 |
|---|
| 2026.09.15 | ₩12,234 | ₩12,569 | ₩12,234 | ₩12,315 | +0.66% | 51.2만 |
|---|
| 2026.09.14 | ₩12,288 | ₩12,355 | ₩12,167 | ₩12,248 | -0.33% | 78.7만 |
|---|
| 2026.09.11 | ₩12,141 | ₩12,489 | ₩12,087 | ₩12,476 | +2.76% | 61.2만 |
|---|
| 2026.09.10 | ₩11,913 | ₩12,074 | ₩11,859 | ₩11,966 | +0.45% | 52.9만 |
|---|
| 2026.09.09 | ₩12,368 | ₩12,435 | ₩12,033 | ₩12,074 | -2.38% | 63.2만 |
|---|
| 2026.09.08 | ₩12,449 | ₩12,569 | ₩12,100 | ₩12,435 | -0.11% | 72.3만 |
|---|
| 2026.09.04 | ₩12,315 | ₩12,516 | ₩12,315 | ₩12,449 | +1.09% | 64.7만 |
|---|
| 2026.09.03 | ₩12,288 | ₩12,462 | ₩12,167 | ₩12,261 | -0.22% | 72.4만 |
|---|
| 2026.09.02 | ₩12,047 | ₩12,636 | ₩11,980 | ₩12,315 | +2.22% | 166.7만 |
|---|
| 2026.09.01 | ₩11,993 | ₩12,074 | ₩11,672 | ₩11,980 | -0.11% | 163.9만 |
|---|
| 2026.08.31 | ₩12,167 | ₩12,234 | ₩11,940 | ₩12,033 | -1.10% | 151.8만 |
|---|
| 2026.08.28 | ₩12,663 | ₩12,663 | ₩12,087 | ₩12,114 | -4.34% | 83.1만 |
|---|
| 2026.08.27 | ₩12,757 | ₩12,958 | ₩12,636 | ₩12,690 | -0.53% | 46.3만 |
|---|
| 2026.08.26 | ₩12,663 | ₩12,770 | ₩12,516 | ₩12,770 | +0.85% | 41.2만 |
|---|
| 2026.08.25 | ₩12,985 | ₩13,293 | ₩12,543 | ₩12,650 | -2.58% | 68.6만 |
|---|
| 2026.08.24 | ₩13,119 | ₩13,266 | ₩12,797 | ₩12,971 | -1.12% | 57.9만 |
|---|
| 2026.08.21 | ₩13,079 | ₩13,239 | ₩12,757 | ₩13,186 | +0.82% | 138만 |
|---|
| 2026.08.20 | ₩12,931 | ₩13,266 | ₩12,864 | ₩12,985 | +0.41% | 67.9만 |
|---|
| 2026.08.19 | ₩13,320 | ₩13,414 | ₩12,878 | ₩13,038 | -2.11% | 69.1만 |
|---|
| 2026.08.18 | ₩13,119 | ₩13,682 | ₩12,797 | ₩13,159 | +0.31% | 111.5만 |
|---|
| 2026.08.17 | ₩13,280 | ₩13,360 | ₩13,038 | ₩13,360 | +0.61% | 82.3만 |
|---|
| 2026.08.14 | ₩13,387 | ₩13,440 | ₩13,146 | ₩13,400 | +0.10% | 58.7만 |
|---|
| 2026.08.13 | ₩13,735 | ₩13,775 | ₩13,320 | ₩13,387 | -2.54% | 69만 |
|---|
| 2026.08.12 | ₩13,655 | ₩13,816 | ₩13,065 | ₩13,574 | -0.59% | 88.8만 |
|---|
| 2026.08.11 | ₩13,400 | ₩13,789 | ₩13,239 | ₩13,507 | +0.80% | 103.1만 |
|---|
| 2026.08.10 | ₩13,481 | ₩13,481 | ₩13,012 | ₩13,387 | -0.70% | 88.3만 |
|---|
| 2026.08.07 | ₩12,650 | ₩13,695 | ₩12,596 | ₩13,454 | +6.36% | 91.3만 |
|---|
| 2026.08.06 | ₩12,985 | ₩13,012 | ₩12,395 | ₩12,663 | -2.48% | 93.7만 |
|---|
| 2026.08.05 | ₩13,440 | ₩13,440 | ₩12,449 | ₩13,213 | -1.69% | 256.8만 |
|---|
| 2026.08.04 | ₩11,390 | ₩12,315 | ₩11,283 | ₩11,966 | +5.06% | 162.6만 |
|---|
| 2026.08.03 | ₩11,189 | ₩11,377 | ₩11,162 | ₩11,337 | +1.32% | 65.3만 |
|---|
| 2026.07.31 | ₩11,270 | ₩11,350 | ₩10,961 | ₩11,256 | -0.12% | 81.8만 |
|---|
| 2026.07.30 | ₩11,229 | ₩11,296 | ₩10,961 | ₩11,216 | -0.12% | 68.1만 |
|---|
| 2026.07.29 | ₩11,082 | ₩11,337 | ₩10,948 | ₩11,069 | -0.12% | 77만 |
|---|
| 2026.07.28 | ₩10,787 | ₩11,122 | ₩10,707 | ₩11,109 | +2.98% | 71.1만 |
|---|
| 2026.07.27 | ₩11,095 | ₩11,229 | ₩10,626 | ₩10,787 | -2.78% | 54만 |
|---|
| 2026.07.24 | ₩10,801 | ₩11,055 | ₩10,760 | ₩11,028 | +2.11% | 60만 |
|---|
| 2026.07.23 | ₩10,948 | ₩11,229 | ₩10,559 | ₩10,787 | -1.47% | 98.5만 |
|---|
| 2026.07.22 | ₩10,358 | ₩11,136 | ₩10,318 | ₩11,122 | +7.37% | 170.4만 |
|---|
| 2026.07.21 | ₩10,492 | ₩10,680 | ₩10,358 | ₩10,425 | -0.64% | 63.9만 |
|---|
| 2026.07.20 | ₩10,238 | ₩10,345 | ₩10,010 | ₩10,265 | +0.26% | 58만 |
|---|
| 2026.07.17 | ₩10,238 | ₩10,425 | ₩10,184 | ₩10,265 | +0.26% | 64.9만 |
|---|
| 2026.07.16 | ₩10,760 | ₩10,774 | ₩10,318 | ₩10,466 | -2.74% | 61.8만 |
|---|
| 2026.07.15 | ₩10,814 | ₩11,002 | ₩10,760 | ₩10,801 | -0.12% | 50.4만 |
|---|
| 2026.07.14 | ₩11,002 | ₩11,162 | ₩10,640 | ₩10,787 | -1.95% | 51.9만 |
|---|
| 2026.07.13 | ₩11,015 | ₩11,082 | ₩10,801 | ₩10,921 | -0.85% | 39.2만 |
|---|
| 2026.07.10 | ₩10,935 | ₩11,256 | ₩10,908 | ₩11,028 | +0.86% | 58.8만 |
|---|
| 2026.07.09 | ₩10,975 | ₩11,149 | ₩10,814 | ₩11,015 | +0.37% | 54.3만 |
|---|
| 2026.07.08 | ₩10,734 | ₩11,109 | ₩10,667 | ₩10,908 | +1.62% | 89.6만 |
|---|
| 2026.07.07 | ₩11,028 | ₩11,069 | ₩10,734 | ₩10,868 | -1.46% | 103만 |
|---|
| 2026.07.06 | ₩11,337 | ₩11,538 | ₩11,122 | ₩11,136 | -1.77% | 70.1만 |
|---|
| 2026.07.02 | ₩12,355 | ₩12,489 | ₩11,149 | ₩11,350 | -8.13% | 123.5만 |
|---|
| 2026.07.01 | ₩12,395 | ₩12,824 | ₩12,395 | ₩12,462 | +0.54% | 69만 |
|---|
| 2026.06.30 | ₩12,569 | ₩12,770 | ₩12,382 | ₩12,395 | -1.39% | 70만 |
|---|
| 2026.06.29 | ₩12,864 | ₩13,079 | ₩12,422 | ₩12,636 | -1.77% | 65.5만 |
|---|
| 2026.06.26 | ₩12,382 | ₩12,837 | ₩12,288 | ₩12,824 | +3.57% | 207.8만 |
|---|
| 2026.06.25 | ₩12,650 | ₩12,703 | ₩12,208 | ₩12,449 | -1.59% | 80.1만 |
|---|
| 2026.06.24 | ₩12,690 | ₩12,730 | ₩12,368 | ₩12,583 | -0.84% | 92.8만 |
|---|
| 2026.06.23 | ₩13,025 | ₩13,347 | ₩12,583 | ₩12,784 | -1.85% | 115.6만 |
|---|
| 2026.06.22 | ₩12,636 | ₩13,628 | ₩12,583 | ₩13,347 | +5.62% | 186.6만 |
|---|
| 2026.06.18 | ₩12,730 | ₩12,811 | ₩12,449 | ₩12,596 | -1.05% | 140.2만 |
|---|
| 2026.06.17 | ₩12,824 | ₩12,945 | ₩12,422 | ₩12,744 | -0.63% | 124.4만 |
|---|
| 2026.06.16 | ₩12,690 | ₩12,971 | ₩12,556 | ₩12,636 | -0.42% | 73.5만 |
|---|
| 2026.06.15 | ₩13,052 | ₩13,213 | ₩12,596 | ₩12,690 | -2.77% | 103.7만 |
|---|
| 2026.06.12 | ₩13,038 | ₩13,400 | ₩12,784 | ₩12,931 | -0.82% | 55.8만 |
|---|
| 2026.06.11 | ₩13,092 | ₩13,360 | ₩12,864 | ₩12,971 | -0.92% | 62.4만 |
|---|
| 2026.06.10 | ₩12,650 | ₩13,293 | ₩12,610 | ₩13,012 | +2.86% | 82.7만 |
|---|
| 2026.06.09 | ₩12,636 | ₩12,931 | ₩12,208 | ₩12,703 | +0.53% | 95.2만 |
|---|
| 2026.06.08 | ₩12,382 | ₩12,690 | ₩12,167 | ₩12,489 | +0.87% | 82.4만 |
|---|
| 2026.06.05 | ₩12,931 | ₩13,038 | ₩12,114 | ₩12,141 | -6.11% | 116.4만 |
|---|
| 2026.06.04 | ₩12,998 | ₩13,641 | ₩12,864 | ₩13,038 | +0.31% | 86만 |
|---|
| 2026.06.03 | ₩13,105 | ₩13,293 | ₩12,864 | ₩13,159 | +0.41% | 126.2만 |
|---|
| 2026.06.02 | ₩13,132 | ₩13,507 | ₩12,998 | ₩13,186 | +0.41% | 104만 |
|---|
| 2026.06.01 | ₩13,253 | ₩13,280 | ₩12,717 | ₩13,105 | -1.11% | 112.3만 |
|---|
| 2026.05.29 | ₩13,601 | ₩13,601 | ₩13,052 | ₩13,293 | -2.27% | 187.8만 |
|---|
| 2026.05.28 | ₩13,548 | ₩13,601 | ₩13,146 | ₩13,494 | -0.40% | 94만 |
|---|
| 2026.05.27 | ₩13,105 | ₩13,923 | ₩12,958 | ₩13,682 | +4.40% | 113.8만 |
|---|
| 2026.05.26 | ₩13,239 | ₩13,414 | ₩13,025 | ₩13,159 | -0.61% | 85.6만 |
|---|
| 2026.05.22 | ₩12,864 | ₩13,414 | ₩12,730 | ₩13,159 | +2.29% | 103.6만 |
|---|
| 2026.05.21 | ₩12,703 | ₩12,904 | ₩12,342 | ₩12,904 | +1.58% | 117.5만 |
|---|
| 2026.05.20 | ₩12,744 | ₩12,998 | ₩12,368 | ₩12,636 | -0.84% | 83.7만 |
|---|
| 2026.05.19 | ₩12,556 | ₩12,837 | ₩12,395 | ₩12,650 | +0.75% | 127.4만 |
|---|
| 2026.05.18 | ₩13,025 | ₩13,065 | ₩12,502 | ₩12,543 | -3.70% | 97.1만 |
|---|
| 2026.05.15 | ₩12,864 | ₩13,427 | ₩12,744 | ₩12,985 | +0.94% | 106.3만 |
|---|
| 2026.05.14 | ₩13,883 | ₩13,950 | ₩12,449 | ₩12,703 | -8.49% | 198.7만 |
|---|
| 2026.05.13 | ₩13,963 | ₩14,258 | ₩13,414 | ₩13,842 | -0.86% | 118.5만 |
|---|
| 2026.05.12 | ₩14,231 | ₩14,271 | ₩13,548 | ₩13,749 | -3.39% | 162.1만 |
|---|
| 2026.05.11 | ₩14,968 | ₩15,651 | ₩14,151 | ₩14,191 | -5.19% | 219만 |
|---|
| 2026.05.08 | ₩15,544 | ₩16,067 | ₩13,936 | ₩15,290 | -1.64% | 295.5만 |
|---|
| 2026.05.07 | ₩19,296 | ₩19,564 | ₩18,559 | ₩18,961 | -1.74% | 146.1만 |
|---|
| 2026.05.06 | ₩19,028 | ₩19,631 | ₩18,640 | ₩19,444 | +2.18% | 107.9만 |
|---|
| 2026.05.05 | ₩19,269 | ₩19,310 | ₩18,398 | ₩18,894 | -1.95% | 90만 |
|---|
| 2026.05.04 | ₩18,760 | ₩19,926 | ₩18,653 | ₩19,028 | +1.43% | 146.4만 |
|---|
| 2026.05.01 | ₩18,130 | ₩18,948 | ₩17,956 | ₩18,867 | +4.07% | 108.9만 |
|---|
| 2026.04.30 | ₩17,862 | ₩18,171 | ₩17,112 | ₩17,862 | 0.00% | 129만 |
|---|
| 2026.04.29 | ₩17,259 | ₩19,149 | ₩17,045 | ₩17,956 | +4.04% | 177.3만 |
|---|
| 2026.04.28 | ₩16,455 | ₩17,340 | ₩16,281 | ₩17,340 | +5.37% | 88.5만 |
|---|
| 2026.04.27 | ₩17,072 | ₩17,219 | ₩16,469 | ₩16,522 | -3.22% | 90.7만 |
|---|
| 2026.04.24 | ₩17,326 | ₩17,393 | ₩16,536 | ₩17,072 | -1.47% | 81.7만 |
|---|
| 2026.04.23 | ₩17,889 | ₩18,063 | ₩16,911 | ₩17,179 | -3.97% | 84.9만 |
|---|
| 2026.04.22 | ₩17,782 | ₩17,929 | ₩17,326 | ₩17,903 | +0.68% | 118.9만 |
|---|
| 2026.04.21 | ₩17,487 | ₩17,822 | ₩17,219 | ₩17,568 | +0.46% | 109.3만 |
|---|
| 2026.04.20 | ₩17,648 | ₩17,929 | ₩17,099 | ₩17,407 | -1.37% | 106.6만 |
|---|
| 2026.04.17 | ₩17,032 | ₩17,782 | ₩16,965 | ₩17,635 | +3.54% | 135.3만 |
|---|
| 2026.04.16 | ₩17,005 | ₩17,420 | ₩16,804 | ₩17,192 | +1.10% | 114.9만 |
|---|
| 2026.04.15 | ₩16,643 | ₩17,420 | ₩16,040 | ₩17,152 | +3.06% | 180.7만 |
|---|
| 2026.04.14 | ₩16,053 | ₩17,058 | ₩15,625 | ₩16,603 | +3.42% | 175만 |
|---|
| 2026.04.13 | ₩16,080 | ₩16,094 | ₩15,249 | ₩16,013 | -0.42% | 159.3만 |
|---|
| 2026.04.10 | ₩16,415 | ₩16,697 | ₩15,705 | ₩16,201 | -1.31% | 143.3만 |
|---|
| 2026.04.09 | ₩15,249 | ₩16,536 | ₩15,249 | ₩16,455 | +7.91% | 180.5만 |
|---|
| 2026.04.08 | ₩15,571 | ₩15,665 | ₩14,914 | ₩15,303 | -1.72% | 105.9만 |
|---|
| 2026.04.07 | ₩15,142 | ₩15,450 | ₩14,687 | ₩15,156 | +0.09% | 151.1만 |
|---|
| 2026.04.06 | ₩14,847 | ₩15,839 | ₩14,472 | ₩15,397 | +3.70% | 209.5만 |
|---|
| 2026.04.02 | ₩12,167 | ₩15,558 | ₩11,806 | ₩15,075 | +23.90% | 661.1만 |
|---|
| 2026.04.01 | ₩12,315 | ₩12,811 | ₩12,167 | ₩12,529 | +1.74% | 123.5만 |
|---|
| 2026.03.31 | ₩11,899 | ₩12,194 | ₩11,712 | ₩12,127 | +1.91% | 90.5만 |
|---|
| 2026.03.30 | ₩12,824 | ₩12,971 | ₩11,457 | ₩11,739 | -8.46% | 148.8만 |
|---|
| 2026.03.27 | ₩11,725 | ₩13,454 | ₩11,631 | ₩12,677 | +8.11% | 309.6만 |
|---|
| 2026.03.26 | ₩11,444 | ₩11,913 | ₩11,283 | ₩11,899 | +3.98% | 122.5만 |
|---|
| 2026.03.25 | ₩11,390 | ₩11,605 | ₩11,109 | ₩11,564 | +1.53% | 102.1만 |
|---|
| 2026.03.24 | ₩10,827 | ₩11,404 | ₩10,827 | ₩11,216 | +3.59% | 98.8만 |
|---|
| 2026.03.23 | ₩10,559 | ₩11,055 | ₩10,559 | ₩10,988 | +4.06% | 126.8만 |
|---|
| 2026.03.20 | ₩10,399 | ₩10,640 | ₩10,157 | ₩10,492 | +0.90% | 313.9만 |
|---|
| 2026.03.19 | ₩10,466 | ₩10,841 | ₩10,372 | ₩10,573 | +1.02% | 126.6만 |
|---|
| 2026.03.18 | ₩10,171 | ₩10,988 | ₩10,157 | ₩10,626 | +4.48% | 148만 |
|---|
| 2026.03.17 | ₩9,889 | ₩10,318 | ₩9,809 | ₩10,291 | +4.07% | 103.4만 |
|---|
| 2026.03.16 | ₩9,340 | ₩10,023 | ₩9,340 | ₩9,688 | +3.73% | 104.3만 |
|---|
| 2026.03.13 | ₩10,090 | ₩10,707 | ₩9,300 | ₩9,340 | -7.44% | 240.8만 |
|---|
| 2026.03.12 | ₩9,193 | ₩9,621 | ₩9,112 | ₩9,233 | +0.44% | 117.9만 |
|---|
| 2026.03.11 | ₩9,367 | ₩9,420 | ₩9,099 | ₩9,313 | -0.57% | 51.5만 |
|---|
| 2026.03.10 | ₩9,112 | ₩9,420 | ₩9,018 | ₩9,313 | +2.21% | 60.4만 |
|---|
| 2026.03.09 | ₩8,898 | ₩9,152 | ₩8,590 | ₩9,152 | +2.86% | 76.4만 |
|---|
| 2026.03.06 | ₩9,059 | ₩9,152 | ₩8,898 | ₩8,965 | -1.04% | 70.9만 |
|---|
| 2026.03.05 | ₩9,166 | ₩9,327 | ₩9,059 | ₩9,246 | +0.88% | 51.9만 |
|---|
| 2026.03.04 | ₩9,152 | ₩9,474 | ₩9,005 | ₩9,273 | +1.32% | 60만 |
|---|
| 2026.03.03 | ₩9,340 | ₩9,340 | ₩8,858 | ₩9,018 | -3.44% | 96.4만 |
|---|
| 2026.03.02 | ₩9,501 | ₩9,702 | ₩9,420 | ₩9,447 | -0.56% | 67.8만 |
|---|
| 2026.02.27 | ₩9,916 | ₩10,037 | ₩9,702 | ₩9,809 | -1.08% | 62.6만 |
|---|
| 2026.02.26 | ₩10,184 | ₩10,332 | ₩9,997 | ₩10,090 | -0.92% | 43.9만 |
|---|
| 2026.02.25 | ₩10,238 | ₩10,345 | ₩10,104 | ₩10,211 | -0.26% | 33.1만 |
|---|
| 2026.02.24 | ₩10,131 | ₩10,332 | ₩10,010 | ₩10,117 | -0.13% | 49.2만 |
|---|
| 2026.02.23 | ₩10,157 | ₩10,345 | ₩10,050 | ₩10,090 | -0.66% | 54.9만 |
|---|
| 2026.02.20 | ₩10,332 | ₩10,492 | ₩10,157 | ₩10,224 | -1.04% | 53.9만 |
|---|
| 2026.02.19 | ₩10,305 | ₩10,479 | ₩10,184 | ₩10,372 | +0.65% | 38만 |
|---|
| 2026.02.18 | ₩10,345 | ₩10,680 | ₩10,211 | ₩10,345 | 0.00% | 64.7만 |
|---|
| 2026.02.17 | ₩10,251 | ₩10,573 | ₩10,077 | ₩10,345 | +0.92% | 56.8만 |
|---|
| 2026.02.13 | ₩10,117 | ₩10,573 | ₩10,090 | ₩10,278 | +1.59% | 43.8만 |
|---|
| 2026.02.12 | ₩10,291 | ₩10,385 | ₩9,889 | ₩10,090 | -1.95% | 101.7만 |
|---|
| 2026.02.11 | ₩10,492 | ₩10,573 | ₩10,131 | ₩10,238 | -2.43% | 58.8만 |
|---|
| 2026.02.10 | ₩10,466 | ₩10,653 | ₩10,318 | ₩10,372 | -0.90% | 43.4만 |
|---|
| 2026.02.09 | ₩10,305 | ₩10,600 | ₩10,171 | ₩10,466 | +1.56% | 45.1만 |
|---|
| 2026.02.06 | ₩9,943 | ₩10,439 | ₩9,903 | ₩10,318 | +3.77% | 76.4만 |
|---|
| 2026.02.05 | ₩9,782 | ₩9,997 | ₩9,662 | ₩9,836 | +0.55% | 74.8만 |
|---|
| 2026.02.04 | ₩10,010 | ₩10,050 | ₩9,662 | ₩9,983 | -0.27% | 61.7만 |
|---|
| 2026.02.03 | ₩9,876 | ₩10,010 | ₩9,662 | ₩9,836 | -0.41% | 61.3만 |
|---|
| 2026.02.02 | ₩9,849 | ₩10,198 | ₩9,769 | ₩9,876 | +0.27% | 65.3만 |
|---|
| 2026.01.30 | ₩9,956 | ₩10,104 | ₩9,769 | ₩9,809 | -1.48% | 54.5만 |
|---|
| 2026.01.29 | ₩9,956 | ₩10,117 | ₩9,595 | ₩10,117 | +1.62% | 73.3만 |
|---|
| 2026.01.28 | ₩10,104 | ₩10,184 | ₩9,849 | ₩9,903 | -1.99% | 51.1만 |
|---|
| 2026.01.27 | ₩10,345 | ₩10,559 | ₩10,050 | ₩10,077 | -2.59% | 64.4만 |
|---|
| 2026.01.26 | ₩9,796 | ₩10,506 | ₩9,675 | ₩10,265 | +4.79% | 137.7만 |
|---|
| 2026.01.23 | ₩9,809 | ₩9,916 | ₩9,742 | ₩9,796 | -0.14% | 46.6만 |
|---|
| 2026.01.22 | ₩9,782 | ₩9,983 | ₩9,648 | ₩9,889 | +1.10% | 68.8만 |
|---|
| 2026.01.21 | ₩9,380 | ₩9,755 | ₩9,273 | ₩9,702 | +3.43% | 120.1만 |
|---|
| 2026.01.20 | ₩9,380 | ₩9,514 | ₩9,260 | ₩9,353 | -0.29% | 105.2만 |
|---|
| 2026.01.16 | ₩9,876 | ₩9,876 | ₩9,514 | ₩9,554 | -3.26% | 121.4만 |
|---|
| 2026.01.15 | ₩10,131 | ₩10,291 | ₩9,889 | ₩9,943 | -1.85% | 77.9만 |
|---|
| 2026.01.14 | ₩10,184 | ₩10,184 | ₩9,782 | ₩10,117 | -0.66% | 90.7만 |
|---|
| 2026.01.13 | ₩10,010 | ₩10,466 | ₩9,983 | ₩10,157 | +1.47% | 95.5만 |
|---|
| 2026.01.12 | ₩10,332 | ₩10,332 | ₩9,956 | ₩10,010 | -3.11% | 118.4만 |
|---|
| 2026.01.09 | ₩10,787 | ₩10,868 | ₩10,358 | ₩10,452 | -3.11% | 97.3만 |
|---|
| 2026.01.08 | ₩10,854 | ₩10,908 | ₩10,667 | ₩10,801 | -0.49% | 72.4만 |
|---|
| 2026.01.07 | ₩11,216 | ₩11,216 | ₩10,667 | ₩10,868 | -3.11% | 89.5만 |
|---|
| 2026.01.06 | ₩11,203 | ₩11,337 | ₩11,028 | ₩11,256 | +0.48% | 77.4만 |
|---|
| 2026.01.05 | ₩11,377 | ₩11,430 | ₩10,921 | ₩11,283 | -0.82% | 76.1만 |
|---|
| 2026.01.02 | ₩11,484 | ₩11,645 | ₩11,189 | ₩11,310 | -1.52% | 52.3만 |
|---|
| 2025.12.31 | ₩11,457 | ₩11,578 | ₩11,256 | ₩11,337 | -1.05% | 53.3만 |
|---|
| 2025.12.30 | ₩11,564 | ₩11,645 | ₩11,296 | ₩11,390 | -1.51% | 76.6만 |
|---|
| 2025.12.29 | ₩11,524 | ₩11,806 | ₩11,430 | ₩11,538 | +0.12% | 60.7만 |
|---|
| 2025.12.26 | ₩12,047 | ₩12,047 | ₩11,390 | ₩11,712 | -2.78% | 61.5만 |
|---|
| 2025.12.24 | ₩11,940 | ₩12,060 | ₩11,819 | ₩11,980 | +0.34% | 34.8만 |
|---|
| 2025.12.23 | ₩11,752 | ₩12,074 | ₩11,564 | ₩11,966 | +1.82% | 90.8만 |
|---|
| 2025.12.22 | ₩11,337 | ₩12,234 | ₩11,270 | ₩11,792 | +4.02% | 120.2만 |
|---|
| 2025.12.19 | ₩10,760 | ₩11,162 | ₩10,760 | ₩11,162 | +3.74% | 359만 |
|---|
| 2025.12.18 | ₩11,296 | ₩11,310 | ₩10,734 | ₩10,801 | -4.39% | 106.2만 |
|---|
| 2025.12.17 | ₩11,350 | ₩11,457 | ₩11,042 | ₩11,149 | -1.77% | 104.2만 |
|---|
| 2025.12.16 | ₩11,216 | ₩11,551 | ₩11,149 | ₩11,270 | +0.48% | 92.9만 |
|---|
| 2025.12.15 | ₩11,672 | ₩11,765 | ₩11,243 | ₩11,296 | -3.21% | 111.7만 |
|---|
| 2025.12.12 | ₩12,141 | ₩12,141 | ₩11,484 | ₩11,605 | -4.42% | 132.2만 |
|---|
| 2025.12.11 | ₩12,342 | ₩12,409 | ₩11,806 | ₩12,074 | -2.17% | 140만 |
|---|
| 2025.12.10 | ₩12,931 | ₩12,958 | ₩12,328 | ₩12,409 | -4.04% | 162.9만 |
|---|
| 2025.12.09 | ₩12,663 | ₩13,347 | ₩12,529 | ₩13,038 | +2.96% | 240.6만 |
|---|
| 2025.12.08 | ₩12,047 | ₩12,931 | ₩11,993 | ₩12,770 | +6.01% | 244.5만 |
|---|
| 2025.12.05 | ₩11,404 | ₩12,476 | ₩11,149 | ₩11,779 | +3.29% | 300.8만 |
|---|
| 2025.12.04 | ₩10,747 | ₩11,417 | ₩10,653 | ₩11,363 | +5.74% | 206만 |
|---|
| 2025.12.03 | ₩10,787 | ₩11,618 | ₩10,492 | ₩10,613 | -1.61% | 151.3만 |
|---|
| 2025.12.02 | ₩10,224 | ₩10,640 | ₩10,104 | ₩10,452 | +2.23% | 92.3만 |
|---|
| 2025.12.01 | ₩10,104 | ₩10,318 | ₩10,050 | ₩10,144 | +0.40% | 54.8만 |
|---|
| 2025.11.28 | ₩10,184 | ₩10,345 | ₩10,090 | ₩10,238 | +0.53% | 29.1만 |
|---|
| 2025.11.26 | ₩10,104 | ₩10,251 | ₩9,943 | ₩10,211 | +1.06% | 64.4만 |
|---|
| 2025.11.25 | ₩9,889 | ₩10,171 | ₩9,769 | ₩10,144 | +2.57% | 100.1만 |
|---|
| 2025.11.24 | ₩9,755 | ₩9,863 | ₩9,514 | ₩9,809 | +0.55% | 121만 |
|---|
| 2025.11.21 | ₩9,126 | ₩9,688 | ₩9,045 | ₩9,662 | +5.87% | 102.5만 |
|---|
| 2025.11.20 | ₩9,715 | ₩9,796 | ₩9,099 | ₩9,126 | -6.07% | 112.1만 |
|---|
| 2025.11.19 | ₩9,729 | ₩9,863 | ₩9,420 | ₩9,541 | -1.93% | 77.8만 |
|---|
| 2025.11.18 | ₩9,260 | ₩9,608 | ₩9,152 | ₩9,541 | +3.04% | 114.1만 |
|---|
| 2025.11.17 | ₩9,849 | ₩9,916 | ₩9,327 | ₩9,434 | -4.22% | 162.3만 |
|---|
| 2025.11.14 | ₩10,305 | ₩10,439 | ₩9,796 | ₩9,903 | -3.90% | 174.5만 |
|---|
| 2025.11.13 | ₩11,109 | ₩11,216 | ₩10,372 | ₩10,693 | -3.74% | 159.3만 |
|---|
| 2025.11.12 | ₩11,055 | ₩11,377 | ₩10,466 | ₩11,243 | +1.70% | 171.1만 |
|---|
| 2025.11.11 | ₩11,457 | ₩11,792 | ₩10,425 | ₩10,908 | -4.80% | 306만 |
|---|
| 2025.11.10 | ₩10,586 | ₩11,926 | ₩10,305 | ₩11,591 | +9.49% | 604.5만 |
|---|
| 2025.11.07 | ₩8,777 | ₩10,680 | ₩8,576 | ₩10,439 | +18.93% | 881.2만 |
|---|
| 2025.11.06 | ₩7,879 | ₩8,094 | ₩7,745 | ₩7,839 | -0.51% | 106.2만 |
|---|
| 2025.11.05 | ₩7,799 | ₩8,054 | ₩7,786 | ₩7,906 | +1.37% | 112.2만 |
|---|
| 2025.11.04 | ₩8,040 | ₩8,161 | ₩7,759 | ₩7,759 | -3.50% | 94.2만 |
|---|
| 2025.11.03 | ₩8,576 | ₩8,576 | ₩8,161 | ₩8,161 | -4.84% | 102.4만 |
|---|
| 2025.10.31 | ₩8,536 | ₩8,643 | ₩8,469 | ₩8,496 | -0.47% | 49.6만 |
|---|
| 2025.10.30 | ₩8,603 | ₩8,683 | ₩8,429 | ₩8,523 | -0.93% | 52.2만 |
|---|
| 2025.10.29 | ₩9,018 | ₩9,045 | ₩8,563 | ₩8,630 | -4.31% | 97.6만 |
|---|
| 2025.10.28 | ₩8,925 | ₩9,273 | ₩8,536 | ₩8,938 | +0.15% | 225.8만 |
|---|
| 2025.10.27 | ₩9,166 | ₩9,166 | ₩8,804 | ₩8,911 | -2.78% | 81.1만 |
|---|
| 2025.10.24 | ₩8,911 | ₩9,139 | ₩8,777 | ₩9,005 | +1.05% | 75.5만 |
|---|
| 2025.10.23 | ₩8,469 | ₩8,804 | ₩8,469 | ₩8,710 | +2.85% | 68.3만 |
|---|
| 2025.10.22 | ₩8,563 | ₩8,563 | ₩8,308 | ₩8,456 | -1.25% | 86.5만 |
|---|
| 2025.10.21 | ₩8,978 | ₩8,978 | ₩8,576 | ₩8,590 | -4.33% | 99.2만 |
|---|
| 2025.10.20 | ₩8,925 | ₩9,072 | ₩8,831 | ₩8,978 | +0.60% | 78.3만 |
|---|
| 2025.10.17 | ₩8,737 | ₩8,965 | ₩8,683 | ₩8,804 | +0.77% | 90만 |
|---|
| 2025.10.16 | ₩9,313 | ₩9,367 | ₩8,804 | ₩8,831 | -5.18% | 103.4만 |
|---|
| 2025.10.15 | ₩9,380 | ₩9,621 | ₩9,233 | ₩9,300 | -0.86% | 128.7만 |
|---|
| 2025.10.14 | ₩8,777 | ₩9,313 | ₩8,643 | ₩9,286 | +5.80% | 128.5만 |
|---|
| 2025.10.13 | ₩8,630 | ₩8,925 | ₩8,630 | ₩8,898 | +3.11% | 87.5만 |
|---|
| 2025.10.10 | ₩8,871 | ₩8,978 | ₩8,482 | ₩8,509 | -4.08% | 95.2만 |
|---|