시장 데이터를 불러오는 중
전체 종목
Eastman Kodak Company Common New 과거 주가
Eastman Kodak Company Common New · KODK · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eastman Kodak Company Common New · KODK · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,853 | ₩12,973 | ₩12,279 | ₩12,292 | -4.36% | 75.5만 |
| 2026.10.08 | ₩12,866 | ₩12,920 | ₩12,679 | ₩12,800 | -0.52% | 113.2만 |
| 2026.10.07 | ₩13,000 | ₩13,240 | ₩12,733 | ₩13,067 | +0.51% | 72.6만 |
| 2026.10.06 | ₩13,440 | ₩13,574 | ₩13,147 | ₩13,173 | -1.99% | 75만 |
| 2026.10.05 | ₩13,120 | ₩13,600 | ₩12,866 | ₩13,387 | +2.03% | 90.2만 |
| 2026.10.02 | ₩13,333 | ₩13,414 | ₩12,933 | ₩13,093 | -1.80% | 86.6만 |
| 2026.10.01 | ₩12,760 | ₩13,187 | ₩12,666 | ₩13,147 | +3.03% | 97.8만 |
| 2026.09.30 | ₩12,773 | ₩12,946 | ₩12,706 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,760 |
| -0.10% |
| 65.3만 |
| 2026.09.29 | ₩12,720 | ₩12,853 | ₩12,599 | ₩12,800 | +0.63% | 83.2만 |
|---|
| 2026.09.28 | ₩12,679 | ₩13,053 | ₩12,493 | ₩12,800 | +0.95% | 71.9만 |
|---|
| 2026.09.25 | ₩12,746 | ₩12,866 | ₩12,519 | ₩12,693 | -0.42% | 47.7만 |
|---|
| 2026.09.24 | ₩12,786 | ₩12,906 | ₩12,639 | ₩12,693 | -0.73% | 55.6만 |
|---|
| 2026.09.23 | ₩12,866 | ₩12,933 | ₩12,573 | ₩12,893 | +0.21% | 71.1만 |
|---|
| 2026.09.22 | ₩13,067 | ₩13,133 | ₩12,733 | ₩12,906 | -1.23% | 56.7만 |
|---|
| 2026.09.21 | ₩12,933 | ₩13,200 | ₩12,880 | ₩13,026 | +0.72% | 80.1만 |
|---|
| 2026.09.18 | ₩13,067 | ₩13,093 | ₩12,653 | ₩12,746 | -2.45% | 270.7만 |
|---|
| 2026.09.17 | ₩12,826 | ₩13,053 | ₩12,706 | ₩13,000 | +1.35% | 71.7만 |
|---|
| 2026.09.16 | ₩12,386 | ₩12,573 | ₩12,226 | ₩12,573 | +1.51% | 68.1만 |
|---|
| 2026.09.15 | ₩12,186 | ₩12,519 | ₩12,186 | ₩12,266 | +0.66% | 51.2만 |
|---|
| 2026.09.14 | ₩12,239 | ₩12,306 | ₩12,119 | ₩12,199 | -0.33% | 78.7만 |
|---|
| 2026.09.11 | ₩12,092 | ₩12,439 | ₩12,039 | ₩12,426 | +2.76% | 61.2만 |
|---|
| 2026.09.10 | ₩11,865 | ₩12,025 | ₩11,812 | ₩11,919 | +0.45% | 52.9만 |
|---|
| 2026.09.09 | ₩12,319 | ₩12,386 | ₩11,985 | ₩12,025 | -2.38% | 63.2만 |
|---|
| 2026.09.08 | ₩12,399 | ₩12,519 | ₩12,052 | ₩12,386 | -0.11% | 72.3만 |
|---|
| 2026.09.04 | ₩12,266 | ₩12,466 | ₩12,266 | ₩12,399 | +1.09% | 64.7만 |
|---|
| 2026.09.03 | ₩12,239 | ₩12,413 | ₩12,119 | ₩12,212 | -0.22% | 72.4만 |
|---|
| 2026.09.02 | ₩11,999 | ₩12,586 | ₩11,932 | ₩12,266 | +2.22% | 166.7만 |
|---|
| 2026.09.01 | ₩11,945 | ₩12,025 | ₩11,625 | ₩11,932 | -0.11% | 163.9만 |
|---|
| 2026.08.31 | ₩12,119 | ₩12,186 | ₩11,892 | ₩11,985 | -1.10% | 151.8만 |
|---|
| 2026.08.28 | ₩12,613 | ₩12,613 | ₩12,039 | ₩12,066 | -4.34% | 83.1만 |
|---|
| 2026.08.27 | ₩12,706 | ₩12,906 | ₩12,586 | ₩12,639 | -0.53% | 46.3만 |
|---|
| 2026.08.26 | ₩12,613 | ₩12,720 | ₩12,466 | ₩12,720 | +0.85% | 41.2만 |
|---|
| 2026.08.25 | ₩12,933 | ₩13,240 | ₩12,493 | ₩12,599 | -2.58% | 68.6만 |
|---|
| 2026.08.24 | ₩13,067 | ₩13,213 | ₩12,746 | ₩12,920 | -1.12% | 57.9만 |
|---|
| 2026.08.21 | ₩13,026 | ₩13,187 | ₩12,706 | ₩13,133 | +0.82% | 138만 |
|---|
| 2026.08.20 | ₩12,880 | ₩13,213 | ₩12,813 | ₩12,933 | +0.41% | 67.9만 |
|---|
| 2026.08.19 | ₩13,267 | ₩13,360 | ₩12,826 | ₩12,986 | -2.11% | 69.1만 |
|---|
| 2026.08.18 | ₩13,067 | ₩13,627 | ₩12,746 | ₩13,107 | +0.31% | 111.5만 |
|---|
| 2026.08.17 | ₩13,227 | ₩13,307 | ₩12,986 | ₩13,307 | +0.61% | 82.3만 |
|---|
| 2026.08.14 | ₩13,333 | ₩13,387 | ₩13,093 | ₩13,347 | +0.10% | 58.7만 |
|---|
| 2026.08.13 | ₩13,680 | ₩13,721 | ₩13,267 | ₩13,333 | -2.54% | 69만 |
|---|
| 2026.08.12 | ₩13,600 | ₩13,761 | ₩13,013 | ₩13,520 | -0.59% | 88.8만 |
|---|
| 2026.08.11 | ₩13,347 | ₩13,734 | ₩13,187 | ₩13,454 | +0.80% | 103.1만 |
|---|
| 2026.08.10 | ₩13,427 | ₩13,427 | ₩12,960 | ₩13,333 | -0.70% | 88.3만 |
|---|
| 2026.08.07 | ₩12,599 | ₩13,640 | ₩12,546 | ₩13,400 | +6.36% | 91.3만 |
|---|
| 2026.08.06 | ₩12,933 | ₩12,960 | ₩12,346 | ₩12,613 | -2.48% | 93.7만 |
|---|
| 2026.08.05 | ₩13,387 | ₩13,387 | ₩12,399 | ₩13,160 | -1.69% | 256.8만 |
|---|
| 2026.08.04 | ₩11,345 | ₩12,266 | ₩11,238 | ₩11,919 | +5.06% | 162.6만 |
|---|
| 2026.08.03 | ₩11,145 | ₩11,331 | ₩11,118 | ₩11,291 | +1.32% | 65.3만 |
|---|
| 2026.07.31 | ₩11,225 | ₩11,305 | ₩10,918 | ₩11,211 | -0.12% | 81.8만 |
|---|
| 2026.07.30 | ₩11,185 | ₩11,251 | ₩10,918 | ₩11,171 | -0.12% | 68.1만 |
|---|
| 2026.07.29 | ₩11,038 | ₩11,291 | ₩10,904 | ₩11,024 | -0.12% | 77만 |
|---|
| 2026.07.28 | ₩10,744 | ₩11,078 | ₩10,664 | ₩11,064 | +2.98% | 71.1만 |
|---|
| 2026.07.27 | ₩11,051 | ₩11,185 | ₩10,584 | ₩10,744 | -2.78% | 54만 |
|---|
| 2026.07.24 | ₩10,758 | ₩11,011 | ₩10,717 | ₩10,984 | +2.11% | 60만 |
|---|
| 2026.07.23 | ₩10,904 | ₩11,185 | ₩10,517 | ₩10,744 | -1.47% | 98.5만 |
|---|
| 2026.07.22 | ₩10,317 | ₩11,091 | ₩10,277 | ₩11,078 | +7.37% | 170.4만 |
|---|
| 2026.07.21 | ₩10,451 | ₩10,637 | ₩10,317 | ₩10,384 | -0.64% | 63.9만 |
|---|
| 2026.07.20 | ₩10,197 | ₩10,304 | ₩9,970 | ₩10,224 | +0.26% | 58만 |
|---|
| 2026.07.17 | ₩10,197 | ₩10,384 | ₩10,144 | ₩10,224 | +0.26% | 64.9만 |
|---|
| 2026.07.16 | ₩10,717 | ₩10,731 | ₩10,277 | ₩10,424 | -2.74% | 61.8만 |
|---|
| 2026.07.15 | ₩10,771 | ₩10,958 | ₩10,717 | ₩10,758 | -0.12% | 50.4만 |
|---|
| 2026.07.14 | ₩10,958 | ₩11,118 | ₩10,597 | ₩10,744 | -1.95% | 51.9만 |
|---|
| 2026.07.13 | ₩10,971 | ₩11,038 | ₩10,758 | ₩10,878 | -0.85% | 39.2만 |
|---|
| 2026.07.10 | ₩10,891 | ₩11,211 | ₩10,864 | ₩10,984 | +0.86% | 58.8만 |
|---|
| 2026.07.09 | ₩10,931 | ₩11,105 | ₩10,771 | ₩10,971 | +0.37% | 54.3만 |
|---|
| 2026.07.08 | ₩10,691 | ₩11,064 | ₩10,624 | ₩10,864 | +1.62% | 89.6만 |
|---|
| 2026.07.07 | ₩10,984 | ₩11,024 | ₩10,691 | ₩10,824 | -1.46% | 103만 |
|---|
| 2026.07.06 | ₩11,291 | ₩11,492 | ₩11,078 | ₩11,091 | -1.77% | 70.1만 |
|---|
| 2026.07.02 | ₩12,306 | ₩12,439 | ₩11,105 | ₩11,305 | -8.13% | 123.5만 |
|---|
| 2026.07.01 | ₩12,346 | ₩12,773 | ₩12,346 | ₩12,413 | +0.54% | 69만 |
|---|
| 2026.06.30 | ₩12,519 | ₩12,720 | ₩12,332 | ₩12,346 | -1.39% | 70만 |
|---|
| 2026.06.29 | ₩12,813 | ₩13,026 | ₩12,372 | ₩12,586 | -1.77% | 65.5만 |
|---|
| 2026.06.26 | ₩12,332 | ₩12,786 | ₩12,239 | ₩12,773 | +3.57% | 207.8만 |
|---|
| 2026.06.25 | ₩12,599 | ₩12,653 | ₩12,159 | ₩12,399 | -1.59% | 80.1만 |
|---|
| 2026.06.24 | ₩12,639 | ₩12,679 | ₩12,319 | ₩12,533 | -0.84% | 92.8만 |
|---|
| 2026.06.23 | ₩12,973 | ₩13,293 | ₩12,533 | ₩12,733 | -1.85% | 115.6만 |
|---|
| 2026.06.22 | ₩12,586 | ₩13,574 | ₩12,533 | ₩13,293 | +5.62% | 186.6만 |
|---|
| 2026.06.18 | ₩12,679 | ₩12,760 | ₩12,399 | ₩12,546 | -1.05% | 140.2만 |
|---|
| 2026.06.17 | ₩12,773 | ₩12,893 | ₩12,372 | ₩12,693 | -0.63% | 124.4만 |
|---|
| 2026.06.16 | ₩12,639 | ₩12,920 | ₩12,506 | ₩12,586 | -0.42% | 73.5만 |
|---|
| 2026.06.15 | ₩13,000 | ₩13,160 | ₩12,546 | ₩12,639 | -2.77% | 103.7만 |
|---|
| 2026.06.12 | ₩12,986 | ₩13,347 | ₩12,733 | ₩12,880 | -0.82% | 55.8만 |
|---|
| 2026.06.11 | ₩13,040 | ₩13,307 | ₩12,813 | ₩12,920 | -0.92% | 62.4만 |
|---|
| 2026.06.10 | ₩12,599 | ₩13,240 | ₩12,559 | ₩12,960 | +2.86% | 82.7만 |
|---|
| 2026.06.09 | ₩12,586 | ₩12,880 | ₩12,159 | ₩12,653 | +0.53% | 95.2만 |
|---|
| 2026.06.08 | ₩12,332 | ₩12,639 | ₩12,119 | ₩12,439 | +0.87% | 82.4만 |
|---|
| 2026.06.05 | ₩12,880 | ₩12,986 | ₩12,066 | ₩12,092 | -6.11% | 116.4만 |
|---|
| 2026.06.04 | ₩12,946 | ₩13,587 | ₩12,813 | ₩12,986 | +0.31% | 86만 |
|---|
| 2026.06.03 | ₩13,053 | ₩13,240 | ₩12,813 | ₩13,107 | +0.41% | 126.2만 |
|---|
| 2026.06.02 | ₩13,080 | ₩13,454 | ₩12,946 | ₩13,133 | +0.41% | 104만 |
|---|
| 2026.06.01 | ₩13,200 | ₩13,227 | ₩12,666 | ₩13,053 | -1.11% | 112.3만 |
|---|
| 2026.05.29 | ₩13,547 | ₩13,547 | ₩13,000 | ₩13,240 | -2.27% | 187.8만 |
|---|
| 2026.05.28 | ₩13,494 | ₩13,547 | ₩13,093 | ₩13,440 | -0.40% | 94만 |
|---|
| 2026.05.27 | ₩13,053 | ₩13,867 | ₩12,906 | ₩13,627 | +4.40% | 113.8만 |
|---|
| 2026.05.26 | ₩13,187 | ₩13,360 | ₩12,973 | ₩13,107 | -0.61% | 85.6만 |
|---|
| 2026.05.22 | ₩12,813 | ₩13,360 | ₩12,679 | ₩13,107 | +2.29% | 103.6만 |
|---|
| 2026.05.21 | ₩12,653 | ₩12,853 | ₩12,292 | ₩12,853 | +1.58% | 117.5만 |
|---|
| 2026.05.20 | ₩12,693 | ₩12,946 | ₩12,319 | ₩12,586 | -0.84% | 83.7만 |
|---|
| 2026.05.19 | ₩12,506 | ₩12,786 | ₩12,346 | ₩12,599 | +0.75% | 127.4만 |
|---|
| 2026.05.18 | ₩12,973 | ₩13,013 | ₩12,453 | ₩12,493 | -3.70% | 97.1만 |
|---|
| 2026.05.15 | ₩12,813 | ₩13,373 | ₩12,693 | ₩12,933 | +0.94% | 106.3만 |
|---|
| 2026.05.14 | ₩13,827 | ₩13,894 | ₩12,399 | ₩12,653 | -8.49% | 198.7만 |
|---|
| 2026.05.13 | ₩13,907 | ₩14,201 | ₩13,360 | ₩13,787 | -0.86% | 118.5만 |
|---|
| 2026.05.12 | ₩14,174 | ₩14,214 | ₩13,494 | ₩13,694 | -3.39% | 162.1만 |
|---|
| 2026.05.11 | ₩14,908 | ₩15,589 | ₩14,094 | ₩14,134 | -5.19% | 219만 |
|---|
| 2026.05.08 | ₩15,482 | ₩16,003 | ₩13,881 | ₩15,229 | -1.64% | 295.5만 |
|---|
| 2026.05.07 | ₩19,219 | ₩19,486 | ₩18,485 | ₩18,886 | -1.74% | 146.1만 |
|---|
| 2026.05.06 | ₩18,952 | ₩19,553 | ₩18,565 | ₩19,366 | +2.18% | 107.9만 |
|---|
| 2026.05.05 | ₩19,193 | ₩19,233 | ₩18,325 | ₩18,819 | -1.95% | 90만 |
|---|
| 2026.05.04 | ₩18,686 | ₩19,847 | ₩18,579 | ₩18,952 | +1.43% | 146.4만 |
|---|
| 2026.05.01 | ₩18,058 | ₩18,872 | ₩17,885 | ₩18,792 | +4.07% | 108.9만 |
|---|
| 2026.04.30 | ₩17,791 | ₩18,098 | ₩17,044 | ₩17,791 | 0.00% | 129만 |
|---|
| 2026.04.29 | ₩17,191 | ₩19,073 | ₩16,977 | ₩17,885 | +4.04% | 177.3만 |
|---|
| 2026.04.28 | ₩16,390 | ₩17,271 | ₩16,216 | ₩17,271 | +5.37% | 88.5만 |
|---|
| 2026.04.27 | ₩17,004 | ₩17,151 | ₩16,403 | ₩16,457 | -3.22% | 90.7만 |
|---|
| 2026.04.24 | ₩17,257 | ₩17,324 | ₩16,470 | ₩17,004 | -1.47% | 81.7만 |
|---|
| 2026.04.23 | ₩17,818 | ₩17,991 | ₩16,844 | ₩17,111 | -3.97% | 84.9만 |
|---|
| 2026.04.22 | ₩17,711 | ₩17,858 | ₩17,257 | ₩17,831 | +0.68% | 118.9만 |
|---|
| 2026.04.21 | ₩17,418 | ₩17,751 | ₩17,151 | ₩17,498 | +0.46% | 109.3만 |
|---|
| 2026.04.20 | ₩17,578 | ₩17,858 | ₩17,031 | ₩17,337 | -1.37% | 106.6만 |
|---|
| 2026.04.17 | ₩16,964 | ₩17,711 | ₩16,897 | ₩17,564 | +3.54% | 135.3만 |
|---|
| 2026.04.16 | ₩16,937 | ₩17,351 | ₩16,737 | ₩17,124 | +1.10% | 114.9만 |
|---|
| 2026.04.15 | ₩16,577 | ₩17,351 | ₩15,976 | ₩17,084 | +3.06% | 180.7만 |
|---|
| 2026.04.14 | ₩15,989 | ₩16,990 | ₩15,562 | ₩16,537 | +3.42% | 175만 |
|---|
| 2026.04.13 | ₩16,016 | ₩16,030 | ₩15,189 | ₩15,949 | -0.42% | 159.3만 |
|---|
| 2026.04.10 | ₩16,350 | ₩16,630 | ₩15,642 | ₩16,136 | -1.31% | 143.3만 |
|---|
| 2026.04.09 | ₩15,189 | ₩16,470 | ₩15,189 | ₩16,390 | +7.91% | 180.5만 |
|---|
| 2026.04.08 | ₩15,509 | ₩15,602 | ₩14,855 | ₩15,242 | -1.72% | 105.9만 |
|---|
| 2026.04.07 | ₩15,082 | ₩15,389 | ₩14,628 | ₩15,095 | +0.09% | 151.1만 |
|---|
| 2026.04.06 | ₩14,788 | ₩15,776 | ₩14,415 | ₩15,335 | +3.70% | 209.5만 |
|---|
| 2026.04.02 | ₩12,119 | ₩15,496 | ₩11,759 | ₩15,015 | +23.90% | 661.1만 |
|---|
| 2026.04.01 | ₩12,266 | ₩12,760 | ₩12,119 | ₩12,479 | +1.74% | 123.5만 |
|---|
| 2026.03.31 | ₩11,852 | ₩12,146 | ₩11,665 | ₩12,079 | +1.91% | 90.5만 |
|---|
| 2026.03.30 | ₩12,773 | ₩12,920 | ₩11,412 | ₩11,692 | -8.46% | 148.8만 |
|---|
| 2026.03.27 | ₩11,678 | ₩13,400 | ₩11,585 | ₩12,626 | +8.11% | 309.6만 |
|---|
| 2026.03.26 | ₩11,398 | ₩11,865 | ₩11,238 | ₩11,852 | +3.98% | 122.5만 |
|---|
| 2026.03.25 | ₩11,345 | ₩11,558 | ₩11,064 | ₩11,518 | +1.53% | 102.1만 |
|---|
| 2026.03.24 | ₩10,784 | ₩11,358 | ₩10,784 | ₩11,171 | +3.59% | 98.8만 |
|---|
| 2026.03.23 | ₩10,517 | ₩11,011 | ₩10,517 | ₩10,944 | +4.06% | 126.8만 |
|---|
| 2026.03.20 | ₩10,357 | ₩10,597 | ₩10,117 | ₩10,451 | +0.90% | 313.9만 |
|---|
| 2026.03.19 | ₩10,424 | ₩10,798 | ₩10,330 | ₩10,531 | +1.02% | 126.6만 |
|---|
| 2026.03.18 | ₩10,130 | ₩10,944 | ₩10,117 | ₩10,584 | +4.48% | 148만 |
|---|
| 2026.03.17 | ₩9,850 | ₩10,277 | ₩9,770 | ₩10,250 | +4.07% | 103.4만 |
|---|
| 2026.03.16 | ₩9,303 | ₩9,983 | ₩9,303 | ₩9,650 | +3.73% | 104.3만 |
|---|
| 2026.03.13 | ₩10,050 | ₩10,664 | ₩9,263 | ₩9,303 | -7.44% | 240.8만 |
|---|
| 2026.03.12 | ₩9,156 | ₩9,583 | ₩9,076 | ₩9,196 | +0.44% | 117.9만 |
|---|
| 2026.03.11 | ₩9,329 | ₩9,383 | ₩9,062 | ₩9,276 | -0.57% | 51.5만 |
|---|
| 2026.03.10 | ₩9,076 | ₩9,383 | ₩8,982 | ₩9,276 | +2.21% | 60.4만 |
|---|
| 2026.03.09 | ₩8,862 | ₩9,116 | ₩8,555 | ₩9,116 | +2.86% | 76.4만 |
|---|
| 2026.03.06 | ₩9,022 | ₩9,116 | ₩8,862 | ₩8,929 | -1.04% | 70.9만 |
|---|
| 2026.03.05 | ₩9,129 | ₩9,289 | ₩9,022 | ₩9,209 | +0.88% | 51.9만 |
|---|
| 2026.03.04 | ₩9,116 | ₩9,436 | ₩8,969 | ₩9,236 | +1.32% | 60만 |
|---|
| 2026.03.03 | ₩9,303 | ₩9,303 | ₩8,822 | ₩8,982 | -3.44% | 96.4만 |
|---|
| 2026.03.02 | ₩9,463 | ₩9,663 | ₩9,383 | ₩9,409 | -0.56% | 67.8만 |
|---|
| 2026.02.27 | ₩9,877 | ₩9,997 | ₩9,663 | ₩9,770 | -1.08% | 62.6만 |
|---|
| 2026.02.26 | ₩10,144 | ₩10,290 | ₩9,957 | ₩10,050 | -0.92% | 43.9만 |
|---|
| 2026.02.25 | ₩10,197 | ₩10,304 | ₩10,063 | ₩10,170 | -0.26% | 33.1만 |
|---|
| 2026.02.24 | ₩10,090 | ₩10,290 | ₩9,970 | ₩10,077 | -0.13% | 49.2만 |
|---|
| 2026.02.23 | ₩10,117 | ₩10,304 | ₩10,010 | ₩10,050 | -0.66% | 54.9만 |
|---|
| 2026.02.20 | ₩10,290 | ₩10,451 | ₩10,117 | ₩10,184 | -1.04% | 53.9만 |
|---|
| 2026.02.19 | ₩10,264 | ₩10,437 | ₩10,144 | ₩10,330 | +0.65% | 38만 |
|---|
| 2026.02.18 | ₩10,304 | ₩10,637 | ₩10,170 | ₩10,304 | 0.00% | 64.7만 |
|---|
| 2026.02.17 | ₩10,210 | ₩10,531 | ₩10,037 | ₩10,304 | +0.92% | 56.8만 |
|---|
| 2026.02.13 | ₩10,077 | ₩10,531 | ₩10,050 | ₩10,237 | +1.59% | 43.8만 |
|---|
| 2026.02.12 | ₩10,250 | ₩10,344 | ₩9,850 | ₩10,050 | -1.95% | 101.7만 |
|---|
| 2026.02.11 | ₩10,451 | ₩10,531 | ₩10,090 | ₩10,197 | -2.43% | 58.8만 |
|---|
| 2026.02.10 | ₩10,424 | ₩10,611 | ₩10,277 | ₩10,330 | -0.90% | 43.4만 |
|---|
| 2026.02.09 | ₩10,264 | ₩10,557 | ₩10,130 | ₩10,424 | +1.56% | 45.1만 |
|---|
| 2026.02.06 | ₩9,903 | ₩10,397 | ₩9,863 | ₩10,277 | +3.77% | 76.4만 |
|---|
| 2026.02.05 | ₩9,743 | ₩9,957 | ₩9,623 | ₩9,797 | +0.55% | 74.8만 |
|---|
| 2026.02.04 | ₩9,970 | ₩10,010 | ₩9,623 | ₩9,943 | -0.27% | 61.7만 |
|---|
| 2026.02.03 | ₩9,837 | ₩9,970 | ₩9,623 | ₩9,797 | -0.41% | 61.3만 |
|---|
| 2026.02.02 | ₩9,810 | ₩10,157 | ₩9,730 | ₩9,837 | +0.27% | 65.3만 |
|---|
| 2026.01.30 | ₩9,917 | ₩10,063 | ₩9,730 | ₩9,770 | -1.48% | 54.5만 |
|---|
| 2026.01.29 | ₩9,917 | ₩10,077 | ₩9,556 | ₩10,077 | +1.62% | 73.3만 |
|---|
| 2026.01.28 | ₩10,063 | ₩10,144 | ₩9,810 | ₩9,863 | -1.99% | 51.1만 |
|---|
| 2026.01.27 | ₩10,304 | ₩10,517 | ₩10,010 | ₩10,037 | -2.59% | 64.4만 |
|---|
| 2026.01.26 | ₩9,757 | ₩10,464 | ₩9,636 | ₩10,224 | +4.79% | 137.7만 |
|---|
| 2026.01.23 | ₩9,770 | ₩9,877 | ₩9,703 | ₩9,757 | -0.14% | 46.6만 |
|---|
| 2026.01.22 | ₩9,743 | ₩9,943 | ₩9,610 | ₩9,850 | +1.10% | 68.8만 |
|---|
| 2026.01.21 | ₩9,343 | ₩9,716 | ₩9,236 | ₩9,663 | +3.43% | 120.1만 |
|---|
| 2026.01.20 | ₩9,343 | ₩9,476 | ₩9,223 | ₩9,316 | -0.29% | 105.2만 |
|---|
| 2026.01.16 | ₩9,837 | ₩9,837 | ₩9,476 | ₩9,516 | -3.26% | 121.4만 |
|---|
| 2026.01.15 | ₩10,090 | ₩10,250 | ₩9,850 | ₩9,903 | -1.85% | 77.9만 |
|---|
| 2026.01.14 | ₩10,144 | ₩10,144 | ₩9,743 | ₩10,077 | -0.66% | 90.7만 |
|---|
| 2026.01.13 | ₩9,970 | ₩10,424 | ₩9,943 | ₩10,117 | +1.47% | 95.5만 |
|---|
| 2026.01.12 | ₩10,290 | ₩10,290 | ₩9,917 | ₩9,970 | -3.11% | 118.4만 |
|---|
| 2026.01.09 | ₩10,744 | ₩10,824 | ₩10,317 | ₩10,411 | -3.11% | 97.3만 |
|---|
| 2026.01.08 | ₩10,811 | ₩10,864 | ₩10,624 | ₩10,758 | -0.49% | 72.4만 |
|---|
| 2026.01.07 | ₩11,171 | ₩11,171 | ₩10,624 | ₩10,824 | -3.11% | 89.5만 |
|---|
| 2026.01.06 | ₩11,158 | ₩11,291 | ₩10,984 | ₩11,211 | +0.48% | 77.4만 |
|---|
| 2026.01.05 | ₩11,331 | ₩11,385 | ₩10,878 | ₩11,238 | -0.82% | 76.1만 |
|---|
| 2026.01.02 | ₩11,438 | ₩11,598 | ₩11,145 | ₩11,265 | -1.52% | 52.3만 |
|---|
| 2025.12.31 | ₩11,412 | ₩11,532 | ₩11,211 | ₩11,291 | -1.05% | 53.3만 |
|---|
| 2025.12.30 | ₩11,518 | ₩11,598 | ₩11,251 | ₩11,345 | -1.51% | 76.6만 |
|---|
| 2025.12.29 | ₩11,478 | ₩11,759 | ₩11,385 | ₩11,492 | +0.12% | 60.7만 |
|---|
| 2025.12.26 | ₩11,999 | ₩11,999 | ₩11,345 | ₩11,665 | -2.78% | 61.5만 |
|---|
| 2025.12.24 | ₩11,892 | ₩12,012 | ₩11,772 | ₩11,932 | +0.34% | 34.8만 |
|---|
| 2025.12.23 | ₩11,705 | ₩12,025 | ₩11,518 | ₩11,919 | +1.82% | 90.8만 |
|---|
| 2025.12.22 | ₩11,291 | ₩12,186 | ₩11,225 | ₩11,745 | +4.02% | 120.2만 |
|---|
| 2025.12.19 | ₩10,717 | ₩11,118 | ₩10,717 | ₩11,118 | +3.74% | 359만 |
|---|
| 2025.12.18 | ₩11,251 | ₩11,265 | ₩10,691 | ₩10,758 | -4.39% | 106.2만 |
|---|
| 2025.12.17 | ₩11,305 | ₩11,412 | ₩10,998 | ₩11,105 | -1.77% | 104.2만 |
|---|
| 2025.12.16 | ₩11,171 | ₩11,505 | ₩11,105 | ₩11,225 | +0.48% | 92.9만 |
|---|
| 2025.12.15 | ₩11,625 | ₩11,718 | ₩11,198 | ₩11,251 | -3.21% | 111.7만 |
|---|
| 2025.12.12 | ₩12,092 | ₩12,092 | ₩11,438 | ₩11,558 | -4.42% | 132.2만 |
|---|
| 2025.12.11 | ₩12,292 | ₩12,359 | ₩11,759 | ₩12,025 | -2.17% | 140만 |
|---|
| 2025.12.10 | ₩12,880 | ₩12,906 | ₩12,279 | ₩12,359 | -4.04% | 162.9만 |
|---|
| 2025.12.09 | ₩12,613 | ₩13,293 | ₩12,479 | ₩12,986 | +2.96% | 240.6만 |
|---|
| 2025.12.08 | ₩11,999 | ₩12,880 | ₩11,945 | ₩12,720 | +6.01% | 244.5만 |
|---|
| 2025.12.05 | ₩11,358 | ₩12,426 | ₩11,105 | ₩11,732 | +3.29% | 300.8만 |
|---|
| 2025.12.04 | ₩10,704 | ₩11,371 | ₩10,611 | ₩11,318 | +5.74% | 206만 |
|---|
| 2025.12.03 | ₩10,744 | ₩11,572 | ₩10,451 | ₩10,571 | -1.61% | 151.3만 |
|---|
| 2025.12.02 | ₩10,184 | ₩10,597 | ₩10,063 | ₩10,411 | +2.23% | 92.3만 |
|---|
| 2025.12.01 | ₩10,063 | ₩10,277 | ₩10,010 | ₩10,104 | +0.40% | 54.8만 |
|---|
| 2025.11.28 | ₩10,144 | ₩10,304 | ₩10,050 | ₩10,197 | +0.53% | 29.1만 |
|---|
| 2025.11.26 | ₩10,063 | ₩10,210 | ₩9,903 | ₩10,170 | +1.06% | 64.4만 |
|---|
| 2025.11.25 | ₩9,850 | ₩10,130 | ₩9,730 | ₩10,104 | +2.57% | 100.1만 |
|---|
| 2025.11.24 | ₩9,716 | ₩9,823 | ₩9,476 | ₩9,770 | +0.55% | 121만 |
|---|
| 2025.11.21 | ₩9,089 | ₩9,650 | ₩9,009 | ₩9,623 | +5.87% | 102.5만 |
|---|
| 2025.11.20 | ₩9,676 | ₩9,757 | ₩9,062 | ₩9,089 | -6.07% | 112.1만 |
|---|
| 2025.11.19 | ₩9,690 | ₩9,823 | ₩9,383 | ₩9,503 | -1.93% | 77.8만 |
|---|
| 2025.11.18 | ₩9,223 | ₩9,570 | ₩9,116 | ₩9,503 | +3.04% | 114.1만 |
|---|
| 2025.11.17 | ₩9,810 | ₩9,877 | ₩9,289 | ₩9,396 | -4.22% | 162.3만 |
|---|
| 2025.11.14 | ₩10,264 | ₩10,397 | ₩9,757 | ₩9,863 | -3.90% | 174.5만 |
|---|
| 2025.11.13 | ₩11,064 | ₩11,171 | ₩10,330 | ₩10,651 | -3.74% | 159.3만 |
|---|
| 2025.11.12 | ₩11,011 | ₩11,331 | ₩10,424 | ₩11,198 | +1.70% | 171.1만 |
|---|
| 2025.11.11 | ₩11,412 | ₩11,745 | ₩10,384 | ₩10,864 | -4.80% | 306만 |
|---|
| 2025.11.10 | ₩10,544 | ₩11,879 | ₩10,264 | ₩11,545 | +9.49% | 604.5만 |
|---|
| 2025.11.07 | ₩8,742 | ₩10,637 | ₩8,542 | ₩10,397 | +18.93% | 881.2만 |
|---|
| 2025.11.06 | ₩7,848 | ₩8,061 | ₩7,714 | ₩7,808 | -0.51% | 106.2만 |
|---|
| 2025.11.05 | ₩7,768 | ₩8,021 | ₩7,754 | ₩7,875 | +1.37% | 112.2만 |
|---|
| 2025.11.04 | ₩8,008 | ₩8,128 | ₩7,728 | ₩7,728 | -3.50% | 94.2만 |
|---|
| 2025.11.03 | ₩8,542 | ₩8,542 | ₩8,128 | ₩8,128 | -4.84% | 102.4만 |
|---|
| 2025.10.31 | ₩8,502 | ₩8,609 | ₩8,435 | ₩8,462 | -0.47% | 49.6만 |
|---|
| 2025.10.30 | ₩8,569 | ₩8,649 | ₩8,395 | ₩8,489 | -0.93% | 52.2만 |
|---|
| 2025.10.29 | ₩8,982 | ₩9,009 | ₩8,529 | ₩8,595 | -4.31% | 97.6만 |
|---|
| 2025.10.28 | ₩8,889 | ₩9,236 | ₩8,502 | ₩8,902 | +0.15% | 225.8만 |
|---|
| 2025.10.27 | ₩9,129 | ₩9,129 | ₩8,769 | ₩8,876 | -2.78% | 81.1만 |
|---|
| 2025.10.24 | ₩8,876 | ₩9,103 | ₩8,742 | ₩8,969 | +1.05% | 75.5만 |
|---|
| 2025.10.23 | ₩8,435 | ₩8,769 | ₩8,435 | ₩8,675 | +2.85% | 68.3만 |
|---|
| 2025.10.22 | ₩8,529 | ₩8,529 | ₩8,275 | ₩8,422 | -1.25% | 86.5만 |
|---|
| 2025.10.21 | ₩8,942 | ₩8,942 | ₩8,542 | ₩8,555 | -4.33% | 99.2만 |
|---|
| 2025.10.20 | ₩8,889 | ₩9,036 | ₩8,796 | ₩8,942 | +0.60% | 78.3만 |
|---|
| 2025.10.17 | ₩8,702 | ₩8,929 | ₩8,649 | ₩8,769 | +0.77% | 90만 |
|---|
| 2025.10.16 | ₩9,276 | ₩9,329 | ₩8,769 | ₩8,796 | -5.18% | 103.4만 |
|---|
| 2025.10.15 | ₩9,343 | ₩9,583 | ₩9,196 | ₩9,263 | -0.86% | 128.7만 |
|---|
| 2025.10.14 | ₩8,742 | ₩9,276 | ₩8,609 | ₩9,249 | +5.80% | 128.5만 |
|---|
| 2025.10.13 | ₩8,595 | ₩8,889 | ₩8,595 | ₩8,862 | +3.11% | 87.5만 |
|---|
| 2025.10.10 | ₩8,836 | ₩8,942 | ₩8,449 | ₩8,475 | -4.08% | 95.2만 |
|---|