시장 데이터를 불러오는 중
전체 종목
Eastman Kodak Company Common New 과거 주가
Eastman Kodak Company Common New · KODK · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eastman Kodak Company Common New · KODK · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,881 | ₩13,001 | ₩12,306 | ₩12,319 | -4.36% | 75.5만 |
| 2026.10.08 | ₩12,894 | ₩12,948 | ₩12,707 | ₩12,827 | -0.52% | 113.2만 |
| 2026.10.07 | ₩13,028 | ₩13,269 | ₩12,761 | ₩13,095 | +0.51% | 72.6만 |
| 2026.10.06 | ₩13,469 | ₩13,603 | ₩13,175 | ₩13,202 | -1.99% | 75만 |
| 2026.10.05 | ₩13,148 | ₩13,630 | ₩12,894 | ₩13,416 | +2.03% | 90.2만 |
| 2026.10.02 | ₩13,362 | ₩13,443 | ₩12,961 | ₩13,122 | -1.80% | 86.6만 |
| 2026.10.01 | ₩12,787 | ₩13,215 | ₩12,694 | ₩13,175 | +3.03% | 97.8만 |
| 2026.09.30 | ₩12,801 | ₩12,975 | ₩12,734 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,787 |
| -0.10% |
| 65.3만 |
| 2026.09.29 | ₩12,747 | ₩12,881 | ₩12,627 | ₩12,827 | +0.63% | 83.2만 |
|---|
| 2026.09.28 | ₩12,707 | ₩13,082 | ₩12,520 | ₩12,827 | +0.95% | 71.9만 |
|---|
| 2026.09.25 | ₩12,774 | ₩12,894 | ₩12,547 | ₩12,720 | -0.42% | 47.7만 |
|---|
| 2026.09.24 | ₩12,814 | ₩12,934 | ₩12,667 | ₩12,720 | -0.73% | 55.6만 |
|---|
| 2026.09.23 | ₩12,894 | ₩12,961 | ₩12,600 | ₩12,921 | +0.21% | 71.1만 |
|---|
| 2026.09.22 | ₩13,095 | ₩13,162 | ₩12,761 | ₩12,934 | -1.23% | 56.7만 |
|---|
| 2026.09.21 | ₩12,961 | ₩13,229 | ₩12,908 | ₩13,055 | +0.72% | 80.1만 |
|---|
| 2026.09.18 | ₩13,095 | ₩13,122 | ₩12,680 | ₩12,774 | -2.45% | 270.7만 |
|---|
| 2026.09.17 | ₩12,854 | ₩13,082 | ₩12,734 | ₩13,028 | +1.35% | 71.7만 |
|---|
| 2026.09.16 | ₩12,413 | ₩12,600 | ₩12,252 | ₩12,600 | +1.51% | 68.1만 |
|---|
| 2026.09.15 | ₩12,212 | ₩12,547 | ₩12,212 | ₩12,292 | +0.66% | 51.2만 |
|---|
| 2026.09.14 | ₩12,266 | ₩12,332 | ₩12,145 | ₩12,225 | -0.33% | 78.7만 |
|---|
| 2026.09.11 | ₩12,118 | ₩12,466 | ₩12,065 | ₩12,453 | +2.76% | 61.2만 |
|---|
| 2026.09.10 | ₩11,891 | ₩12,052 | ₩11,838 | ₩11,945 | +0.45% | 52.9만 |
|---|
| 2026.09.09 | ₩12,346 | ₩12,413 | ₩12,011 | ₩12,052 | -2.38% | 63.2만 |
|---|
| 2026.09.08 | ₩12,426 | ₩12,547 | ₩12,078 | ₩12,413 | -0.11% | 72.3만 |
|---|
| 2026.09.04 | ₩12,292 | ₩12,493 | ₩12,292 | ₩12,426 | +1.09% | 64.7만 |
|---|
| 2026.09.03 | ₩12,266 | ₩12,439 | ₩12,145 | ₩12,239 | -0.22% | 72.4만 |
|---|
| 2026.09.02 | ₩12,025 | ₩12,613 | ₩11,958 | ₩12,292 | +2.22% | 166.7만 |
|---|
| 2026.09.01 | ₩11,971 | ₩12,052 | ₩11,650 | ₩11,958 | -0.11% | 163.9만 |
|---|
| 2026.08.31 | ₩12,145 | ₩12,212 | ₩11,918 | ₩12,011 | -1.10% | 151.8만 |
|---|
| 2026.08.28 | ₩12,640 | ₩12,640 | ₩12,065 | ₩12,092 | -4.34% | 83.1만 |
|---|
| 2026.08.27 | ₩12,734 | ₩12,934 | ₩12,613 | ₩12,667 | -0.53% | 46.3만 |
|---|
| 2026.08.26 | ₩12,640 | ₩12,747 | ₩12,493 | ₩12,747 | +0.85% | 41.2만 |
|---|
| 2026.08.25 | ₩12,961 | ₩13,269 | ₩12,520 | ₩12,627 | -2.58% | 68.6만 |
|---|
| 2026.08.24 | ₩13,095 | ₩13,242 | ₩12,774 | ₩12,948 | -1.12% | 57.9만 |
|---|
| 2026.08.21 | ₩13,055 | ₩13,215 | ₩12,734 | ₩13,162 | +0.82% | 138만 |
|---|
| 2026.08.20 | ₩12,908 | ₩13,242 | ₩12,841 | ₩12,961 | +0.41% | 67.9만 |
|---|
| 2026.08.19 | ₩13,296 | ₩13,389 | ₩12,854 | ₩13,015 | -2.11% | 69.1만 |
|---|
| 2026.08.18 | ₩13,095 | ₩13,657 | ₩12,774 | ₩13,135 | +0.31% | 111.5만 |
|---|
| 2026.08.17 | ₩13,255 | ₩13,336 | ₩13,015 | ₩13,336 | +0.61% | 82.3만 |
|---|
| 2026.08.14 | ₩13,362 | ₩13,416 | ₩13,122 | ₩13,376 | +0.10% | 58.7만 |
|---|
| 2026.08.13 | ₩13,710 | ₩13,750 | ₩13,296 | ₩13,362 | -2.54% | 69만 |
|---|
| 2026.08.12 | ₩13,630 | ₩13,790 | ₩13,041 | ₩13,550 | -0.59% | 88.8만 |
|---|
| 2026.08.11 | ₩13,376 | ₩13,764 | ₩13,215 | ₩13,483 | +0.80% | 103.1만 |
|---|
| 2026.08.10 | ₩13,456 | ₩13,456 | ₩12,988 | ₩13,362 | -0.70% | 88.3만 |
|---|
| 2026.08.07 | ₩12,627 | ₩13,670 | ₩12,573 | ₩13,429 | +6.36% | 91.3만 |
|---|
| 2026.08.06 | ₩12,961 | ₩12,988 | ₩12,373 | ₩12,640 | -2.48% | 93.7만 |
|---|
| 2026.08.05 | ₩13,416 | ₩13,416 | ₩12,426 | ₩13,189 | -1.69% | 256.8만 |
|---|
| 2026.08.04 | ₩11,369 | ₩12,292 | ₩11,262 | ₩11,945 | +5.06% | 162.6만 |
|---|
| 2026.08.03 | ₩11,169 | ₩11,356 | ₩11,142 | ₩11,316 | +1.32% | 65.3만 |
|---|
| 2026.07.31 | ₩11,249 | ₩11,329 | ₩10,941 | ₩11,236 | -0.12% | 81.8만 |
|---|
| 2026.07.30 | ₩11,209 | ₩11,276 | ₩10,941 | ₩11,196 | -0.12% | 68.1만 |
|---|
| 2026.07.29 | ₩11,062 | ₩11,316 | ₩10,928 | ₩11,048 | -0.12% | 77만 |
|---|
| 2026.07.28 | ₩10,768 | ₩11,102 | ₩10,687 | ₩11,089 | +2.98% | 71.1만 |
|---|
| 2026.07.27 | ₩11,075 | ₩11,209 | ₩10,607 | ₩10,768 | -2.78% | 54만 |
|---|
| 2026.07.24 | ₩10,781 | ₩11,035 | ₩10,741 | ₩11,008 | +2.11% | 60만 |
|---|
| 2026.07.23 | ₩10,928 | ₩11,209 | ₩10,540 | ₩10,768 | -1.47% | 98.5만 |
|---|
| 2026.07.22 | ₩10,339 | ₩11,115 | ₩10,299 | ₩11,102 | +7.37% | 170.4만 |
|---|
| 2026.07.21 | ₩10,473 | ₩10,661 | ₩10,339 | ₩10,406 | -0.64% | 63.9만 |
|---|
| 2026.07.20 | ₩10,219 | ₩10,326 | ₩9,992 | ₩10,246 | +0.26% | 58만 |
|---|
| 2026.07.17 | ₩10,219 | ₩10,406 | ₩10,166 | ₩10,246 | +0.26% | 64.9만 |
|---|
| 2026.07.16 | ₩10,741 | ₩10,754 | ₩10,299 | ₩10,446 | -2.74% | 61.8만 |
|---|
| 2026.07.15 | ₩10,794 | ₩10,982 | ₩10,741 | ₩10,781 | -0.12% | 50.4만 |
|---|
| 2026.07.14 | ₩10,982 | ₩11,142 | ₩10,620 | ₩10,768 | -1.95% | 51.9만 |
|---|
| 2026.07.13 | ₩10,995 | ₩11,062 | ₩10,781 | ₩10,901 | -0.85% | 39.2만 |
|---|
| 2026.07.10 | ₩10,915 | ₩11,236 | ₩10,888 | ₩11,008 | +0.86% | 58.8만 |
|---|
| 2026.07.09 | ₩10,955 | ₩11,129 | ₩10,794 | ₩10,995 | +0.37% | 54.3만 |
|---|
| 2026.07.08 | ₩10,714 | ₩11,089 | ₩10,647 | ₩10,888 | +1.62% | 89.6만 |
|---|
| 2026.07.07 | ₩11,008 | ₩11,048 | ₩10,714 | ₩10,848 | -1.46% | 103만 |
|---|
| 2026.07.06 | ₩11,316 | ₩11,517 | ₩11,102 | ₩11,115 | -1.77% | 70.1만 |
|---|
| 2026.07.02 | ₩12,332 | ₩12,466 | ₩11,129 | ₩11,329 | -8.13% | 123.5만 |
|---|
| 2026.07.01 | ₩12,373 | ₩12,801 | ₩12,373 | ₩12,439 | +0.54% | 69만 |
|---|
| 2026.06.30 | ₩12,547 | ₩12,747 | ₩12,359 | ₩12,373 | -1.39% | 70만 |
|---|
| 2026.06.29 | ₩12,841 | ₩13,055 | ₩12,399 | ₩12,613 | -1.77% | 65.5만 |
|---|
| 2026.06.26 | ₩12,359 | ₩12,814 | ₩12,266 | ₩12,801 | +3.57% | 207.8만 |
|---|
| 2026.06.25 | ₩12,627 | ₩12,680 | ₩12,185 | ₩12,426 | -1.59% | 80.1만 |
|---|
| 2026.06.24 | ₩12,667 | ₩12,707 | ₩12,346 | ₩12,560 | -0.84% | 92.8만 |
|---|
| 2026.06.23 | ₩13,001 | ₩13,322 | ₩12,560 | ₩12,761 | -1.85% | 115.6만 |
|---|
| 2026.06.22 | ₩12,613 | ₩13,603 | ₩12,560 | ₩13,322 | +5.62% | 186.6만 |
|---|
| 2026.06.18 | ₩12,707 | ₩12,787 | ₩12,426 | ₩12,573 | -1.05% | 140.2만 |
|---|
| 2026.06.17 | ₩12,801 | ₩12,921 | ₩12,399 | ₩12,720 | -0.63% | 124.4만 |
|---|
| 2026.06.16 | ₩12,667 | ₩12,948 | ₩12,533 | ₩12,613 | -0.42% | 73.5만 |
|---|
| 2026.06.15 | ₩13,028 | ₩13,189 | ₩12,573 | ₩12,667 | -2.77% | 103.7만 |
|---|
| 2026.06.12 | ₩13,015 | ₩13,376 | ₩12,761 | ₩12,908 | -0.82% | 55.8만 |
|---|
| 2026.06.11 | ₩13,068 | ₩13,336 | ₩12,841 | ₩12,948 | -0.92% | 62.4만 |
|---|
| 2026.06.10 | ₩12,627 | ₩13,269 | ₩12,587 | ₩12,988 | +2.86% | 82.7만 |
|---|
| 2026.06.09 | ₩12,613 | ₩12,908 | ₩12,185 | ₩12,680 | +0.53% | 95.2만 |
|---|
| 2026.06.08 | ₩12,359 | ₩12,667 | ₩12,145 | ₩12,466 | +0.87% | 82.4만 |
|---|
| 2026.06.05 | ₩12,908 | ₩13,015 | ₩12,092 | ₩12,118 | -6.11% | 116.4만 |
|---|
| 2026.06.04 | ₩12,975 | ₩13,617 | ₩12,841 | ₩13,015 | +0.31% | 86만 |
|---|
| 2026.06.03 | ₩13,082 | ₩13,269 | ₩12,841 | ₩13,135 | +0.41% | 126.2만 |
|---|
| 2026.06.02 | ₩13,108 | ₩13,483 | ₩12,975 | ₩13,162 | +0.41% | 104만 |
|---|
| 2026.06.01 | ₩13,229 | ₩13,255 | ₩12,694 | ₩13,082 | -1.11% | 112.3만 |
|---|
| 2026.05.29 | ₩13,576 | ₩13,576 | ₩13,028 | ₩13,269 | -2.27% | 187.8만 |
|---|
| 2026.05.28 | ₩13,523 | ₩13,576 | ₩13,122 | ₩13,469 | -0.40% | 94만 |
|---|
| 2026.05.27 | ₩13,082 | ₩13,897 | ₩12,934 | ₩13,657 | +4.40% | 113.8만 |
|---|
| 2026.05.26 | ₩13,215 | ₩13,389 | ₩13,001 | ₩13,135 | -0.61% | 85.6만 |
|---|
| 2026.05.22 | ₩12,841 | ₩13,389 | ₩12,707 | ₩13,135 | +2.29% | 103.6만 |
|---|
| 2026.05.21 | ₩12,680 | ₩12,881 | ₩12,319 | ₩12,881 | +1.58% | 117.5만 |
|---|
| 2026.05.20 | ₩12,720 | ₩12,975 | ₩12,346 | ₩12,613 | -0.84% | 83.7만 |
|---|
| 2026.05.19 | ₩12,533 | ₩12,814 | ₩12,373 | ₩12,627 | +0.75% | 127.4만 |
|---|
| 2026.05.18 | ₩13,001 | ₩13,041 | ₩12,480 | ₩12,520 | -3.70% | 97.1만 |
|---|
| 2026.05.15 | ₩12,841 | ₩13,403 | ₩12,720 | ₩12,961 | +0.94% | 106.3만 |
|---|
| 2026.05.14 | ₩13,857 | ₩13,924 | ₩12,426 | ₩12,680 | -8.49% | 198.7만 |
|---|
| 2026.05.13 | ₩13,938 | ₩14,232 | ₩13,389 | ₩13,817 | -0.86% | 118.5만 |
|---|
| 2026.05.12 | ₩14,205 | ₩14,245 | ₩13,523 | ₩13,724 | -3.39% | 162.1만 |
|---|
| 2026.05.11 | ₩14,941 | ₩15,623 | ₩14,125 | ₩14,165 | -5.19% | 219만 |
|---|
| 2026.05.08 | ₩15,516 | ₩16,038 | ₩13,911 | ₩15,262 | -1.64% | 295.5만 |
|---|
| 2026.05.07 | ₩19,261 | ₩19,529 | ₩18,525 | ₩18,927 | -1.74% | 146.1만 |
|---|
| 2026.05.06 | ₩18,994 | ₩19,596 | ₩18,606 | ₩19,408 | +2.18% | 107.9만 |
|---|
| 2026.05.05 | ₩19,234 | ₩19,275 | ₩18,365 | ₩18,860 | -1.95% | 90만 |
|---|
| 2026.05.04 | ₩18,726 | ₩19,890 | ₩18,619 | ₩18,994 | +1.43% | 146.4만 |
|---|
| 2026.05.01 | ₩18,097 | ₩18,913 | ₩17,924 | ₩18,833 | +4.07% | 108.9만 |
|---|
| 2026.04.30 | ₩17,830 | ₩18,138 | ₩17,081 | ₩17,830 | 0.00% | 129만 |
|---|
| 2026.04.29 | ₩17,228 | ₩19,114 | ₩17,014 | ₩17,924 | +4.04% | 177.3만 |
|---|
| 2026.04.28 | ₩16,425 | ₩17,308 | ₩16,252 | ₩17,308 | +5.37% | 88.5만 |
|---|
| 2026.04.27 | ₩17,041 | ₩17,188 | ₩16,439 | ₩16,492 | -3.22% | 90.7만 |
|---|
| 2026.04.24 | ₩17,295 | ₩17,362 | ₩16,506 | ₩17,041 | -1.47% | 81.7만 |
|---|
| 2026.04.23 | ₩17,857 | ₩18,031 | ₩16,880 | ₩17,148 | -3.97% | 84.9만 |
|---|
| 2026.04.22 | ₩17,750 | ₩17,897 | ₩17,295 | ₩17,870 | +0.68% | 118.9만 |
|---|
| 2026.04.21 | ₩17,455 | ₩17,790 | ₩17,188 | ₩17,536 | +0.46% | 109.3만 |
|---|
| 2026.04.20 | ₩17,616 | ₩17,897 | ₩17,068 | ₩17,375 | -1.37% | 106.6만 |
|---|
| 2026.04.17 | ₩17,001 | ₩17,750 | ₩16,934 | ₩17,603 | +3.54% | 135.3만 |
|---|
| 2026.04.16 | ₩16,974 | ₩17,389 | ₩16,773 | ₩17,161 | +1.10% | 114.9만 |
|---|
| 2026.04.15 | ₩16,613 | ₩17,389 | ₩16,011 | ₩17,121 | +3.06% | 180.7만 |
|---|
| 2026.04.14 | ₩16,024 | ₩17,027 | ₩15,596 | ₩16,573 | +3.42% | 175만 |
|---|
| 2026.04.13 | ₩16,051 | ₩16,064 | ₩15,222 | ₩15,984 | -0.42% | 159.3만 |
|---|
| 2026.04.10 | ₩16,385 | ₩16,666 | ₩15,676 | ₩16,171 | -1.31% | 143.3만 |
|---|
| 2026.04.09 | ₩15,222 | ₩16,506 | ₩15,222 | ₩16,425 | +7.91% | 180.5만 |
|---|
| 2026.04.08 | ₩15,543 | ₩15,636 | ₩14,887 | ₩15,275 | -1.72% | 105.9만 |
|---|
| 2026.04.07 | ₩15,115 | ₩15,422 | ₩14,660 | ₩15,128 | +0.09% | 151.1만 |
|---|
| 2026.04.06 | ₩14,820 | ₩15,810 | ₩14,446 | ₩15,369 | +3.70% | 209.5만 |
|---|
| 2026.04.02 | ₩12,145 | ₩15,529 | ₩11,784 | ₩15,048 | +23.90% | 661.1만 |
|---|
| 2026.04.01 | ₩12,292 | ₩12,787 | ₩12,145 | ₩12,506 | +1.74% | 123.5만 |
|---|
| 2026.03.31 | ₩11,878 | ₩12,172 | ₩11,690 | ₩12,105 | +1.91% | 90.5만 |
|---|
| 2026.03.30 | ₩12,801 | ₩12,948 | ₩11,436 | ₩11,717 | -8.46% | 148.8만 |
|---|
| 2026.03.27 | ₩11,704 | ₩13,429 | ₩11,610 | ₩12,654 | +8.11% | 309.6만 |
|---|
| 2026.03.26 | ₩11,423 | ₩11,891 | ₩11,262 | ₩11,878 | +3.98% | 122.5만 |
|---|
| 2026.03.25 | ₩11,369 | ₩11,583 | ₩11,089 | ₩11,543 | +1.53% | 102.1만 |
|---|
| 2026.03.24 | ₩10,808 | ₩11,383 | ₩10,808 | ₩11,196 | +3.59% | 98.8만 |
|---|
| 2026.03.23 | ₩10,540 | ₩11,035 | ₩10,540 | ₩10,968 | +4.06% | 126.8만 |
|---|
| 2026.03.20 | ₩10,380 | ₩10,620 | ₩10,139 | ₩10,473 | +0.90% | 313.9만 |
|---|
| 2026.03.19 | ₩10,446 | ₩10,821 | ₩10,353 | ₩10,554 | +1.02% | 126.6만 |
|---|
| 2026.03.18 | ₩10,152 | ₩10,968 | ₩10,139 | ₩10,607 | +4.48% | 148만 |
|---|
| 2026.03.17 | ₩9,871 | ₩10,299 | ₩9,791 | ₩10,273 | +4.07% | 103.4만 |
|---|
| 2026.03.16 | ₩9,323 | ₩10,005 | ₩9,323 | ₩9,671 | +3.73% | 104.3만 |
|---|
| 2026.03.13 | ₩10,072 | ₩10,687 | ₩9,283 | ₩9,323 | -7.44% | 240.8만 |
|---|
| 2026.03.12 | ₩9,176 | ₩9,604 | ₩9,096 | ₩9,216 | +0.44% | 117.9만 |
|---|
| 2026.03.11 | ₩9,350 | ₩9,403 | ₩9,082 | ₩9,296 | -0.57% | 51.5만 |
|---|
| 2026.03.10 | ₩9,096 | ₩9,403 | ₩9,002 | ₩9,296 | +2.21% | 60.4만 |
|---|
| 2026.03.09 | ₩8,882 | ₩9,136 | ₩8,574 | ₩9,136 | +2.86% | 76.4만 |
|---|
| 2026.03.06 | ₩9,042 | ₩9,136 | ₩8,882 | ₩8,948 | -1.04% | 70.9만 |
|---|
| 2026.03.05 | ₩9,149 | ₩9,310 | ₩9,042 | ₩9,229 | +0.88% | 51.9만 |
|---|
| 2026.03.04 | ₩9,136 | ₩9,457 | ₩8,989 | ₩9,256 | +1.32% | 60만 |
|---|
| 2026.03.03 | ₩9,323 | ₩9,323 | ₩8,841 | ₩9,002 | -3.44% | 96.4만 |
|---|
| 2026.03.02 | ₩9,483 | ₩9,684 | ₩9,403 | ₩9,430 | -0.56% | 67.8만 |
|---|
| 2026.02.27 | ₩9,898 | ₩10,018 | ₩9,684 | ₩9,791 | -1.08% | 62.6만 |
|---|
| 2026.02.26 | ₩10,166 | ₩10,313 | ₩9,978 | ₩10,072 | -0.92% | 43.9만 |
|---|
| 2026.02.25 | ₩10,219 | ₩10,326 | ₩10,085 | ₩10,192 | -0.26% | 33.1만 |
|---|
| 2026.02.24 | ₩10,112 | ₩10,313 | ₩9,992 | ₩10,099 | -0.13% | 49.2만 |
|---|
| 2026.02.23 | ₩10,139 | ₩10,326 | ₩10,032 | ₩10,072 | -0.66% | 54.9만 |
|---|
| 2026.02.20 | ₩10,313 | ₩10,473 | ₩10,139 | ₩10,206 | -1.04% | 53.9만 |
|---|
| 2026.02.19 | ₩10,286 | ₩10,460 | ₩10,166 | ₩10,353 | +0.65% | 38만 |
|---|
| 2026.02.18 | ₩10,326 | ₩10,661 | ₩10,192 | ₩10,326 | 0.00% | 64.7만 |
|---|
| 2026.02.17 | ₩10,232 | ₩10,554 | ₩10,059 | ₩10,326 | +0.92% | 56.8만 |
|---|
| 2026.02.13 | ₩10,099 | ₩10,554 | ₩10,072 | ₩10,259 | +1.59% | 43.8만 |
|---|
| 2026.02.12 | ₩10,273 | ₩10,366 | ₩9,871 | ₩10,072 | -1.95% | 101.7만 |
|---|
| 2026.02.11 | ₩10,473 | ₩10,554 | ₩10,112 | ₩10,219 | -2.43% | 58.8만 |
|---|
| 2026.02.10 | ₩10,446 | ₩10,634 | ₩10,299 | ₩10,353 | -0.90% | 43.4만 |
|---|
| 2026.02.09 | ₩10,286 | ₩10,580 | ₩10,152 | ₩10,446 | +1.56% | 45.1만 |
|---|
| 2026.02.06 | ₩9,925 | ₩10,420 | ₩9,885 | ₩10,299 | +3.77% | 76.4만 |
|---|
| 2026.02.05 | ₩9,764 | ₩9,978 | ₩9,644 | ₩9,818 | +0.55% | 74.8만 |
|---|
| 2026.02.04 | ₩9,992 | ₩10,032 | ₩9,644 | ₩9,965 | -0.27% | 61.7만 |
|---|
| 2026.02.03 | ₩9,858 | ₩9,992 | ₩9,644 | ₩9,818 | -0.41% | 61.3만 |
|---|
| 2026.02.02 | ₩9,831 | ₩10,179 | ₩9,751 | ₩9,858 | +0.27% | 65.3만 |
|---|
| 2026.01.30 | ₩9,938 | ₩10,085 | ₩9,751 | ₩9,791 | -1.48% | 54.5만 |
|---|
| 2026.01.29 | ₩9,938 | ₩10,099 | ₩9,577 | ₩10,099 | +1.62% | 73.3만 |
|---|
| 2026.01.28 | ₩10,085 | ₩10,166 | ₩9,831 | ₩9,885 | -1.99% | 51.1만 |
|---|
| 2026.01.27 | ₩10,326 | ₩10,540 | ₩10,032 | ₩10,059 | -2.59% | 64.4만 |
|---|
| 2026.01.26 | ₩9,778 | ₩10,487 | ₩9,657 | ₩10,246 | +4.79% | 137.7만 |
|---|
| 2026.01.23 | ₩9,791 | ₩9,898 | ₩9,724 | ₩9,778 | -0.14% | 46.6만 |
|---|
| 2026.01.22 | ₩9,764 | ₩9,965 | ₩9,631 | ₩9,871 | +1.10% | 68.8만 |
|---|
| 2026.01.21 | ₩9,363 | ₩9,738 | ₩9,256 | ₩9,684 | +3.43% | 120.1만 |
|---|
| 2026.01.20 | ₩9,363 | ₩9,497 | ₩9,243 | ₩9,336 | -0.29% | 105.2만 |
|---|
| 2026.01.16 | ₩9,858 | ₩9,858 | ₩9,497 | ₩9,537 | -3.26% | 121.4만 |
|---|
| 2026.01.15 | ₩10,112 | ₩10,273 | ₩9,871 | ₩9,925 | -1.85% | 77.9만 |
|---|
| 2026.01.14 | ₩10,166 | ₩10,166 | ₩9,764 | ₩10,099 | -0.66% | 90.7만 |
|---|
| 2026.01.13 | ₩9,992 | ₩10,446 | ₩9,965 | ₩10,139 | +1.47% | 95.5만 |
|---|
| 2026.01.12 | ₩10,313 | ₩10,313 | ₩9,938 | ₩9,992 | -3.11% | 118.4만 |
|---|
| 2026.01.09 | ₩10,768 | ₩10,848 | ₩10,339 | ₩10,433 | -3.11% | 97.3만 |
|---|
| 2026.01.08 | ₩10,834 | ₩10,888 | ₩10,647 | ₩10,781 | -0.49% | 72.4만 |
|---|
| 2026.01.07 | ₩11,196 | ₩11,196 | ₩10,647 | ₩10,848 | -3.11% | 89.5만 |
|---|
| 2026.01.06 | ₩11,182 | ₩11,316 | ₩11,008 | ₩11,236 | +0.48% | 77.4만 |
|---|
| 2026.01.05 | ₩11,356 | ₩11,410 | ₩10,901 | ₩11,262 | -0.82% | 76.1만 |
|---|
| 2026.01.02 | ₩11,463 | ₩11,624 | ₩11,169 | ₩11,289 | -1.52% | 52.3만 |
|---|
| 2025.12.31 | ₩11,436 | ₩11,557 | ₩11,236 | ₩11,316 | -1.05% | 53.3만 |
|---|
| 2025.12.30 | ₩11,543 | ₩11,624 | ₩11,276 | ₩11,369 | -1.51% | 76.6만 |
|---|
| 2025.12.29 | ₩11,503 | ₩11,784 | ₩11,410 | ₩11,517 | +0.12% | 60.7만 |
|---|
| 2025.12.26 | ₩12,025 | ₩12,025 | ₩11,369 | ₩11,690 | -2.78% | 61.5만 |
|---|
| 2025.12.24 | ₩11,918 | ₩12,038 | ₩11,797 | ₩11,958 | +0.34% | 34.8만 |
|---|
| 2025.12.23 | ₩11,731 | ₩12,052 | ₩11,543 | ₩11,945 | +1.82% | 90.8만 |
|---|
| 2025.12.22 | ₩11,316 | ₩12,212 | ₩11,249 | ₩11,771 | +4.02% | 120.2만 |
|---|
| 2025.12.19 | ₩10,741 | ₩11,142 | ₩10,741 | ₩11,142 | +3.74% | 359만 |
|---|
| 2025.12.18 | ₩11,276 | ₩11,289 | ₩10,714 | ₩10,781 | -4.39% | 106.2만 |
|---|
| 2025.12.17 | ₩11,329 | ₩11,436 | ₩11,022 | ₩11,129 | -1.77% | 104.2만 |
|---|
| 2025.12.16 | ₩11,196 | ₩11,530 | ₩11,129 | ₩11,249 | +0.48% | 92.9만 |
|---|
| 2025.12.15 | ₩11,650 | ₩11,744 | ₩11,222 | ₩11,276 | -3.21% | 111.7만 |
|---|
| 2025.12.12 | ₩12,118 | ₩12,118 | ₩11,463 | ₩11,583 | -4.42% | 132.2만 |
|---|
| 2025.12.11 | ₩12,319 | ₩12,386 | ₩11,784 | ₩12,052 | -2.17% | 140만 |
|---|
| 2025.12.10 | ₩12,908 | ₩12,934 | ₩12,306 | ₩12,386 | -4.04% | 162.9만 |
|---|
| 2025.12.09 | ₩12,640 | ₩13,322 | ₩12,506 | ₩13,015 | +2.96% | 240.6만 |
|---|
| 2025.12.08 | ₩12,025 | ₩12,908 | ₩11,971 | ₩12,747 | +6.01% | 244.5만 |
|---|
| 2025.12.05 | ₩11,383 | ₩12,453 | ₩11,129 | ₩11,757 | +3.29% | 300.8만 |
|---|
| 2025.12.04 | ₩10,727 | ₩11,396 | ₩10,634 | ₩11,343 | +5.74% | 206만 |
|---|
| 2025.12.03 | ₩10,768 | ₩11,597 | ₩10,473 | ₩10,594 | -1.61% | 151.3만 |
|---|
| 2025.12.02 | ₩10,206 | ₩10,620 | ₩10,085 | ₩10,433 | +2.23% | 92.3만 |
|---|
| 2025.12.01 | ₩10,085 | ₩10,299 | ₩10,032 | ₩10,125 | +0.40% | 54.8만 |
|---|
| 2025.11.28 | ₩10,166 | ₩10,326 | ₩10,072 | ₩10,219 | +0.53% | 29.1만 |
|---|
| 2025.11.26 | ₩10,085 | ₩10,232 | ₩9,925 | ₩10,192 | +1.06% | 64.4만 |
|---|
| 2025.11.25 | ₩9,871 | ₩10,152 | ₩9,751 | ₩10,125 | +2.57% | 100.1만 |
|---|
| 2025.11.24 | ₩9,738 | ₩9,845 | ₩9,497 | ₩9,791 | +0.55% | 121만 |
|---|
| 2025.11.21 | ₩9,109 | ₩9,671 | ₩9,029 | ₩9,644 | +5.87% | 102.5만 |
|---|
| 2025.11.20 | ₩9,697 | ₩9,778 | ₩9,082 | ₩9,109 | -6.07% | 112.1만 |
|---|
| 2025.11.19 | ₩9,711 | ₩9,845 | ₩9,403 | ₩9,524 | -1.93% | 77.8만 |
|---|
| 2025.11.18 | ₩9,243 | ₩9,590 | ₩9,136 | ₩9,524 | +3.04% | 114.1만 |
|---|
| 2025.11.17 | ₩9,831 | ₩9,898 | ₩9,310 | ₩9,417 | -4.22% | 162.3만 |
|---|
| 2025.11.14 | ₩10,286 | ₩10,420 | ₩9,778 | ₩9,885 | -3.90% | 174.5만 |
|---|
| 2025.11.13 | ₩11,089 | ₩11,196 | ₩10,353 | ₩10,674 | -3.74% | 159.3만 |
|---|
| 2025.11.12 | ₩11,035 | ₩11,356 | ₩10,446 | ₩11,222 | +1.70% | 171.1만 |
|---|
| 2025.11.11 | ₩11,436 | ₩11,771 | ₩10,406 | ₩10,888 | -4.80% | 306만 |
|---|
| 2025.11.10 | ₩10,567 | ₩11,904 | ₩10,286 | ₩11,570 | +9.49% | 604.5만 |
|---|
| 2025.11.07 | ₩8,761 | ₩10,661 | ₩8,561 | ₩10,420 | +18.93% | 881.2만 |
|---|
| 2025.11.06 | ₩7,865 | ₩8,079 | ₩7,731 | ₩7,825 | -0.51% | 106.2만 |
|---|
| 2025.11.05 | ₩7,785 | ₩8,039 | ₩7,771 | ₩7,892 | +1.37% | 112.2만 |
|---|
| 2025.11.04 | ₩8,025 | ₩8,146 | ₩7,745 | ₩7,745 | -3.50% | 94.2만 |
|---|
| 2025.11.03 | ₩8,561 | ₩8,561 | ₩8,146 | ₩8,146 | -4.84% | 102.4만 |
|---|
| 2025.10.31 | ₩8,520 | ₩8,627 | ₩8,454 | ₩8,480 | -0.47% | 49.6만 |
|---|
| 2025.10.30 | ₩8,587 | ₩8,668 | ₩8,413 | ₩8,507 | -0.93% | 52.2만 |
|---|
| 2025.10.29 | ₩9,002 | ₩9,029 | ₩8,547 | ₩8,614 | -4.31% | 97.6만 |
|---|
| 2025.10.28 | ₩8,908 | ₩9,256 | ₩8,520 | ₩8,922 | +0.15% | 225.8만 |
|---|
| 2025.10.27 | ₩9,149 | ₩9,149 | ₩8,788 | ₩8,895 | -2.78% | 81.1만 |
|---|
| 2025.10.24 | ₩8,895 | ₩9,122 | ₩8,761 | ₩8,989 | +1.05% | 75.5만 |
|---|
| 2025.10.23 | ₩8,454 | ₩8,788 | ₩8,454 | ₩8,694 | +2.85% | 68.3만 |
|---|
| 2025.10.22 | ₩8,547 | ₩8,547 | ₩8,293 | ₩8,440 | -1.25% | 86.5만 |
|---|
| 2025.10.21 | ₩8,962 | ₩8,962 | ₩8,561 | ₩8,574 | -4.33% | 99.2만 |
|---|
| 2025.10.20 | ₩8,908 | ₩9,055 | ₩8,815 | ₩8,962 | +0.60% | 78.3만 |
|---|
| 2025.10.17 | ₩8,721 | ₩8,948 | ₩8,668 | ₩8,788 | +0.77% | 90만 |
|---|
| 2025.10.16 | ₩9,296 | ₩9,350 | ₩8,788 | ₩8,815 | -5.18% | 103.4만 |
|---|
| 2025.10.15 | ₩9,363 | ₩9,604 | ₩9,216 | ₩9,283 | -0.86% | 128.7만 |
|---|
| 2025.10.14 | ₩8,761 | ₩9,296 | ₩8,627 | ₩9,269 | +5.80% | 128.5만 |
|---|
| 2025.10.13 | ₩8,614 | ₩8,908 | ₩8,614 | ₩8,882 | +3.11% | 87.5만 |
|---|
| 2025.10.10 | ₩8,855 | ₩8,962 | ₩8,467 | ₩8,494 | -4.08% | 95.2만 |
|---|