시장 데이터를 불러오는 중
전체 종목
Eastman Kodak Company Common New 과거 주가
Eastman Kodak Company Common New · KODK · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eastman Kodak Company Common New · KODK · NYSE
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩12,919 | ₩13,040 | ₩12,342 | ₩12,356 | -4.36% | 75.5만 |
| 2026.10.08 | ₩12,932 | ₩12,986 | ₩12,745 | ₩12,865 | -0.52% | 113.2만 |
| 2026.10.07 | ₩13,067 | ₩13,308 | ₩12,798 | ₩13,134 | +0.51% | 72.6만 |
| 2026.10.06 | ₩13,509 | ₩13,643 | ₩13,214 | ₩13,241 | -1.99% | 75만 |
| 2026.10.05 | ₩13,187 | ₩13,670 | ₩12,932 | ₩13,456 | +2.03% | 90.2만 |
| 2026.10.02 | ₩13,402 | ₩13,482 | ₩13,000 | ₩13,161 | -1.80% | 86.6만 |
| 2026.10.01 | ₩12,825 | ₩13,254 | ₩12,731 | ₩13,214 | +3.03% | 97.8만 |
| 2026.09.30 | ₩12,839 | ₩13,013 | ₩12,771 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩12,825 |
| -0.10% |
| 65.3만 |
| 2026.09.29 | ₩12,785 | ₩12,919 | ₩12,664 | ₩12,865 | +0.63% | 83.2만 |
|---|
| 2026.09.28 | ₩12,745 | ₩13,120 | ₩12,557 | ₩12,865 | +0.95% | 71.9만 |
|---|
| 2026.09.25 | ₩12,812 | ₩12,932 | ₩12,584 | ₩12,758 | -0.42% | 47.7만 |
|---|
| 2026.09.24 | ₩12,852 | ₩12,973 | ₩12,704 | ₩12,758 | -0.73% | 55.6만 |
|---|
| 2026.09.23 | ₩12,932 | ₩13,000 | ₩12,637 | ₩12,959 | +0.21% | 71.1만 |
|---|
| 2026.09.22 | ₩13,134 | ₩13,201 | ₩12,798 | ₩12,973 | -1.23% | 56.7만 |
|---|
| 2026.09.21 | ₩13,000 | ₩13,268 | ₩12,946 | ₩13,093 | +0.72% | 80.1만 |
|---|
| 2026.09.18 | ₩13,134 | ₩13,161 | ₩12,718 | ₩12,812 | -2.45% | 270.7만 |
|---|
| 2026.09.17 | ₩12,892 | ₩13,120 | ₩12,771 | ₩13,067 | +1.35% | 71.7만 |
|---|
| 2026.09.16 | ₩12,449 | ₩12,637 | ₩12,289 | ₩12,637 | +1.51% | 68.1만 |
|---|
| 2026.09.15 | ₩12,248 | ₩12,584 | ₩12,248 | ₩12,329 | +0.66% | 51.2만 |
|---|
| 2026.09.14 | ₩12,302 | ₩12,369 | ₩12,181 | ₩12,262 | -0.33% | 78.7만 |
|---|
| 2026.09.11 | ₩12,154 | ₩12,503 | ₩12,101 | ₩12,490 | +2.76% | 61.2만 |
|---|
| 2026.09.10 | ₩11,926 | ₩12,087 | ₩11,873 | ₩11,980 | +0.45% | 52.9만 |
|---|
| 2026.09.09 | ₩12,382 | ₩12,449 | ₩12,047 | ₩12,087 | -2.38% | 63.2만 |
|---|
| 2026.09.08 | ₩12,463 | ₩12,584 | ₩12,114 | ₩12,449 | -0.11% | 72.3만 |
|---|
| 2026.09.04 | ₩12,329 | ₩12,530 | ₩12,329 | ₩12,463 | +1.09% | 64.7만 |
|---|
| 2026.09.03 | ₩12,302 | ₩12,476 | ₩12,181 | ₩12,275 | -0.22% | 72.4만 |
|---|
| 2026.09.02 | ₩12,060 | ₩12,651 | ₩11,993 | ₩12,329 | +2.22% | 166.7만 |
|---|
| 2026.09.01 | ₩12,007 | ₩12,087 | ₩11,685 | ₩11,993 | -0.11% | 163.9만 |
|---|
| 2026.08.31 | ₩12,181 | ₩12,248 | ₩11,953 | ₩12,047 | -1.10% | 151.8만 |
|---|
| 2026.08.28 | ₩12,678 | ₩12,678 | ₩12,101 | ₩12,128 | -4.34% | 83.1만 |
|---|
| 2026.08.27 | ₩12,771 | ₩12,973 | ₩12,651 | ₩12,704 | -0.53% | 46.3만 |
|---|
| 2026.08.26 | ₩12,678 | ₩12,785 | ₩12,530 | ₩12,785 | +0.85% | 41.2만 |
|---|
| 2026.08.25 | ₩13,000 | ₩13,308 | ₩12,557 | ₩12,664 | -2.58% | 68.6만 |
|---|
| 2026.08.24 | ₩13,134 | ₩13,281 | ₩12,812 | ₩12,986 | -1.12% | 57.9만 |
|---|
| 2026.08.21 | ₩13,093 | ₩13,254 | ₩12,771 | ₩13,201 | +0.82% | 138만 |
|---|
| 2026.08.20 | ₩12,946 | ₩13,281 | ₩12,879 | ₩13,000 | +0.41% | 67.9만 |
|---|
| 2026.08.19 | ₩13,335 | ₩13,429 | ₩12,892 | ₩13,053 | -2.11% | 69.1만 |
|---|
| 2026.08.18 | ₩13,134 | ₩13,697 | ₩12,812 | ₩13,174 | +0.31% | 111.5만 |
|---|
| 2026.08.17 | ₩13,295 | ₩13,375 | ₩13,053 | ₩13,375 | +0.61% | 82.3만 |
|---|
| 2026.08.14 | ₩13,402 | ₩13,456 | ₩13,161 | ₩13,415 | +0.10% | 58.7만 |
|---|
| 2026.08.13 | ₩13,751 | ₩13,791 | ₩13,335 | ₩13,402 | -2.54% | 69만 |
|---|
| 2026.08.12 | ₩13,670 | ₩13,831 | ₩13,080 | ₩13,590 | -0.59% | 88.8만 |
|---|
| 2026.08.11 | ₩13,415 | ₩13,804 | ₩13,254 | ₩13,523 | +0.80% | 103.1만 |
|---|
| 2026.08.10 | ₩13,496 | ₩13,496 | ₩13,026 | ₩13,402 | -0.70% | 88.3만 |
|---|
| 2026.08.07 | ₩12,664 | ₩13,711 | ₩12,610 | ₩13,469 | +6.36% | 91.3만 |
|---|
| 2026.08.06 | ₩13,000 | ₩13,026 | ₩12,409 | ₩12,678 | -2.48% | 93.7만 |
|---|
| 2026.08.05 | ₩13,456 | ₩13,456 | ₩12,463 | ₩13,228 | -1.69% | 256.8만 |
|---|
| 2026.08.04 | ₩11,403 | ₩12,329 | ₩11,296 | ₩11,980 | +5.06% | 162.6만 |
|---|
| 2026.08.03 | ₩11,202 | ₩11,390 | ₩11,175 | ₩11,349 | +1.32% | 65.3만 |
|---|
| 2026.07.31 | ₩11,282 | ₩11,363 | ₩10,974 | ₩11,269 | -0.12% | 81.8만 |
|---|
| 2026.07.30 | ₩11,242 | ₩11,309 | ₩10,974 | ₩11,229 | -0.12% | 68.1만 |
|---|
| 2026.07.29 | ₩11,095 | ₩11,349 | ₩10,960 | ₩11,081 | -0.12% | 77만 |
|---|
| 2026.07.28 | ₩10,799 | ₩11,135 | ₩10,719 | ₩11,121 | +2.98% | 71.1만 |
|---|
| 2026.07.27 | ₩11,108 | ₩11,242 | ₩10,638 | ₩10,799 | -2.78% | 54만 |
|---|
| 2026.07.24 | ₩10,813 | ₩11,068 | ₩10,773 | ₩11,041 | +2.11% | 60만 |
|---|
| 2026.07.23 | ₩10,960 | ₩11,242 | ₩10,571 | ₩10,799 | -1.47% | 98.5만 |
|---|
| 2026.07.22 | ₩10,370 | ₩11,148 | ₩10,330 | ₩11,135 | +7.37% | 170.4만 |
|---|
| 2026.07.21 | ₩10,504 | ₩10,692 | ₩10,370 | ₩10,437 | -0.64% | 63.9만 |
|---|
| 2026.07.20 | ₩10,249 | ₩10,357 | ₩10,021 | ₩10,276 | +0.26% | 58만 |
|---|
| 2026.07.17 | ₩10,249 | ₩10,437 | ₩10,196 | ₩10,276 | +0.26% | 64.9만 |
|---|
| 2026.07.16 | ₩10,773 | ₩10,786 | ₩10,330 | ₩10,477 | -2.74% | 61.8만 |
|---|
| 2026.07.15 | ₩10,826 | ₩11,014 | ₩10,773 | ₩10,813 | -0.12% | 50.4만 |
|---|
| 2026.07.14 | ₩11,014 | ₩11,175 | ₩10,652 | ₩10,799 | -1.95% | 51.9만 |
|---|
| 2026.07.13 | ₩11,027 | ₩11,095 | ₩10,813 | ₩10,934 | -0.85% | 39.2만 |
|---|
| 2026.07.10 | ₩10,947 | ₩11,269 | ₩10,920 | ₩11,041 | +0.86% | 58.8만 |
|---|
| 2026.07.09 | ₩10,987 | ₩11,162 | ₩10,826 | ₩11,027 | +0.37% | 54.3만 |
|---|
| 2026.07.08 | ₩10,746 | ₩11,121 | ₩10,679 | ₩10,920 | +1.62% | 89.6만 |
|---|
| 2026.07.07 | ₩11,041 | ₩11,081 | ₩10,746 | ₩10,880 | -1.46% | 103만 |
|---|
| 2026.07.06 | ₩11,349 | ₩11,551 | ₩11,135 | ₩11,148 | -1.77% | 70.1만 |
|---|
| 2026.07.02 | ₩12,369 | ₩12,503 | ₩11,162 | ₩11,363 | -8.13% | 123.5만 |
|---|
| 2026.07.01 | ₩12,409 | ₩12,839 | ₩12,409 | ₩12,476 | +0.54% | 69만 |
|---|
| 2026.06.30 | ₩12,584 | ₩12,785 | ₩12,396 | ₩12,409 | -1.39% | 70만 |
|---|
| 2026.06.29 | ₩12,879 | ₩13,093 | ₩12,436 | ₩12,651 | -1.77% | 65.5만 |
|---|
| 2026.06.26 | ₩12,396 | ₩12,852 | ₩12,302 | ₩12,839 | +3.57% | 207.8만 |
|---|
| 2026.06.25 | ₩12,664 | ₩12,718 | ₩12,221 | ₩12,463 | -1.59% | 80.1만 |
|---|
| 2026.06.24 | ₩12,704 | ₩12,745 | ₩12,382 | ₩12,597 | -0.84% | 92.8만 |
|---|
| 2026.06.23 | ₩13,040 | ₩13,362 | ₩12,597 | ₩12,798 | -1.85% | 115.6만 |
|---|
| 2026.06.22 | ₩12,651 | ₩13,643 | ₩12,597 | ₩13,362 | +5.62% | 186.6만 |
|---|
| 2026.06.18 | ₩12,745 | ₩12,825 | ₩12,463 | ₩12,610 | -1.05% | 140.2만 |
|---|
| 2026.06.17 | ₩12,839 | ₩12,959 | ₩12,436 | ₩12,758 | -0.63% | 124.4만 |
|---|
| 2026.06.16 | ₩12,704 | ₩12,986 | ₩12,570 | ₩12,651 | -0.42% | 73.5만 |
|---|
| 2026.06.15 | ₩13,067 | ₩13,228 | ₩12,610 | ₩12,704 | -2.77% | 103.7만 |
|---|
| 2026.06.12 | ₩13,053 | ₩13,415 | ₩12,798 | ₩12,946 | -0.82% | 55.8만 |
|---|
| 2026.06.11 | ₩13,107 | ₩13,375 | ₩12,879 | ₩12,986 | -0.92% | 62.4만 |
|---|
| 2026.06.10 | ₩12,664 | ₩13,308 | ₩12,624 | ₩13,026 | +2.86% | 82.7만 |
|---|
| 2026.06.09 | ₩12,651 | ₩12,946 | ₩12,221 | ₩12,718 | +0.53% | 95.2만 |
|---|
| 2026.06.08 | ₩12,396 | ₩12,704 | ₩12,181 | ₩12,503 | +0.87% | 82.4만 |
|---|
| 2026.06.05 | ₩12,946 | ₩13,053 | ₩12,128 | ₩12,154 | -6.11% | 116.4만 |
|---|
| 2026.06.04 | ₩13,013 | ₩13,657 | ₩12,879 | ₩13,053 | +0.31% | 86만 |
|---|
| 2026.06.03 | ₩13,120 | ₩13,308 | ₩12,879 | ₩13,174 | +0.41% | 126.2만 |
|---|
| 2026.06.02 | ₩13,147 | ₩13,523 | ₩13,013 | ₩13,201 | +0.41% | 104만 |
|---|
| 2026.06.01 | ₩13,268 | ₩13,295 | ₩12,731 | ₩13,120 | -1.11% | 112.3만 |
|---|
| 2026.05.29 | ₩13,617 | ₩13,617 | ₩13,067 | ₩13,308 | -2.27% | 187.8만 |
|---|
| 2026.05.28 | ₩13,563 | ₩13,617 | ₩13,161 | ₩13,509 | -0.40% | 94만 |
|---|
| 2026.05.27 | ₩13,120 | ₩13,939 | ₩12,973 | ₩13,697 | +4.40% | 113.8만 |
|---|
| 2026.05.26 | ₩13,254 | ₩13,429 | ₩13,040 | ₩13,174 | -0.61% | 85.6만 |
|---|
| 2026.05.22 | ₩12,879 | ₩13,429 | ₩12,745 | ₩13,174 | +2.29% | 103.6만 |
|---|
| 2026.05.21 | ₩12,718 | ₩12,919 | ₩12,356 | ₩12,919 | +1.58% | 117.5만 |
|---|
| 2026.05.20 | ₩12,758 | ₩13,013 | ₩12,382 | ₩12,651 | -0.84% | 83.7만 |
|---|
| 2026.05.19 | ₩12,570 | ₩12,852 | ₩12,409 | ₩12,664 | +0.75% | 127.4만 |
|---|
| 2026.05.18 | ₩13,040 | ₩13,080 | ₩12,517 | ₩12,557 | -3.70% | 97.1만 |
|---|
| 2026.05.15 | ₩12,879 | ₩13,442 | ₩12,758 | ₩13,000 | +0.94% | 106.3만 |
|---|
| 2026.05.14 | ₩13,898 | ₩13,965 | ₩12,463 | ₩12,718 | -8.49% | 198.7만 |
|---|
| 2026.05.13 | ₩13,979 | ₩14,274 | ₩13,429 | ₩13,858 | -0.86% | 118.5만 |
|---|
| 2026.05.12 | ₩14,247 | ₩14,287 | ₩13,563 | ₩13,764 | -3.39% | 162.1만 |
|---|
| 2026.05.11 | ₩14,985 | ₩15,669 | ₩14,167 | ₩14,207 | -5.19% | 219만 |
|---|
| 2026.05.08 | ₩15,562 | ₩16,085 | ₩13,952 | ₩15,307 | -1.64% | 295.5만 |
|---|
| 2026.05.07 | ₩19,318 | ₩19,586 | ₩18,580 | ₩18,983 | -1.74% | 146.1만 |
|---|
| 2026.05.06 | ₩19,050 | ₩19,654 | ₩18,661 | ₩19,466 | +2.18% | 107.9만 |
|---|
| 2026.05.05 | ₩19,291 | ₩19,332 | ₩18,419 | ₩18,916 | -1.95% | 90만 |
|---|
| 2026.05.04 | ₩18,782 | ₩19,949 | ₩18,674 | ₩19,050 | +1.43% | 146.4만 |
|---|
| 2026.05.01 | ₩18,151 | ₩18,969 | ₩17,977 | ₩18,889 | +4.07% | 108.9만 |
|---|
| 2026.04.30 | ₩17,883 | ₩18,191 | ₩17,131 | ₩17,883 | 0.00% | 129만 |
|---|
| 2026.04.29 | ₩17,279 | ₩19,171 | ₩17,064 | ₩17,977 | +4.04% | 177.3만 |
|---|
| 2026.04.28 | ₩16,474 | ₩17,360 | ₩16,300 | ₩17,360 | +5.37% | 88.5만 |
|---|
| 2026.04.27 | ₩17,091 | ₩17,239 | ₩16,488 | ₩16,541 | -3.22% | 90.7만 |
|---|
| 2026.04.24 | ₩17,346 | ₩17,413 | ₩16,555 | ₩17,091 | -1.47% | 81.7만 |
|---|
| 2026.04.23 | ₩17,910 | ₩18,084 | ₩16,930 | ₩17,199 | -3.97% | 84.9만 |
|---|
| 2026.04.22 | ₩17,802 | ₩17,950 | ₩17,346 | ₩17,923 | +0.68% | 118.9만 |
|---|
| 2026.04.21 | ₩17,507 | ₩17,842 | ₩17,239 | ₩17,588 | +0.46% | 109.3만 |
|---|
| 2026.04.20 | ₩17,668 | ₩17,950 | ₩17,118 | ₩17,427 | -1.37% | 106.6만 |
|---|
| 2026.04.17 | ₩17,051 | ₩17,802 | ₩16,984 | ₩17,655 | +3.54% | 135.3만 |
|---|
| 2026.04.16 | ₩17,024 | ₩17,440 | ₩16,823 | ₩17,212 | +1.10% | 114.9만 |
|---|
| 2026.04.15 | ₩16,662 | ₩17,440 | ₩16,058 | ₩17,172 | +3.06% | 180.7만 |
|---|
| 2026.04.14 | ₩16,072 | ₩17,078 | ₩15,642 | ₩16,622 | +3.42% | 175만 |
|---|
| 2026.04.13 | ₩16,098 | ₩16,112 | ₩15,267 | ₩16,031 | -0.42% | 159.3만 |
|---|
| 2026.04.10 | ₩16,434 | ₩16,716 | ₩15,723 | ₩16,219 | -1.31% | 143.3만 |
|---|
| 2026.04.09 | ₩15,267 | ₩16,555 | ₩15,267 | ₩16,474 | +7.91% | 180.5만 |
|---|
| 2026.04.08 | ₩15,589 | ₩15,683 | ₩14,931 | ₩15,320 | -1.72% | 105.9만 |
|---|
| 2026.04.07 | ₩15,159 | ₩15,468 | ₩14,703 | ₩15,173 | +0.09% | 151.1만 |
|---|
| 2026.04.06 | ₩14,864 | ₩15,857 | ₩14,489 | ₩15,414 | +3.70% | 209.5만 |
|---|
| 2026.04.02 | ₩12,181 | ₩15,575 | ₩11,819 | ₩15,092 | +23.90% | 661.1만 |
|---|
| 2026.04.01 | ₩12,329 | ₩12,825 | ₩12,181 | ₩12,543 | +1.74% | 123.5만 |
|---|
| 2026.03.31 | ₩11,913 | ₩12,208 | ₩11,725 | ₩12,141 | +1.91% | 90.5만 |
|---|
| 2026.03.30 | ₩12,839 | ₩12,986 | ₩11,470 | ₩11,752 | -8.46% | 148.8만 |
|---|
| 2026.03.27 | ₩11,738 | ₩13,469 | ₩11,645 | ₩12,691 | +8.11% | 309.6만 |
|---|
| 2026.03.26 | ₩11,457 | ₩11,926 | ₩11,296 | ₩11,913 | +3.98% | 122.5만 |
|---|
| 2026.03.25 | ₩11,403 | ₩11,618 | ₩11,121 | ₩11,577 | +1.53% | 102.1만 |
|---|
| 2026.03.24 | ₩10,840 | ₩11,417 | ₩10,840 | ₩11,229 | +3.59% | 98.8만 |
|---|
| 2026.03.23 | ₩10,571 | ₩11,068 | ₩10,571 | ₩11,001 | +4.06% | 126.8만 |
|---|
| 2026.03.20 | ₩10,410 | ₩10,652 | ₩10,169 | ₩10,504 | +0.90% | 313.9만 |
|---|
| 2026.03.19 | ₩10,477 | ₩10,853 | ₩10,384 | ₩10,585 | +1.02% | 126.6만 |
|---|
| 2026.03.18 | ₩10,182 | ₩11,001 | ₩10,169 | ₩10,638 | +4.48% | 148만 |
|---|
| 2026.03.17 | ₩9,901 | ₩10,330 | ₩9,820 | ₩10,303 | +4.07% | 103.4만 |
|---|
| 2026.03.16 | ₩9,351 | ₩10,035 | ₩9,351 | ₩9,699 | +3.73% | 104.3만 |
|---|
| 2026.03.13 | ₩10,102 | ₩10,719 | ₩9,310 | ₩9,351 | -7.44% | 240.8만 |
|---|
| 2026.03.12 | ₩9,203 | ₩9,632 | ₩9,122 | ₩9,243 | +0.44% | 117.9만 |
|---|
| 2026.03.11 | ₩9,377 | ₩9,431 | ₩9,109 | ₩9,324 | -0.57% | 51.5만 |
|---|
| 2026.03.10 | ₩9,122 | ₩9,431 | ₩9,029 | ₩9,324 | +2.21% | 60.4만 |
|---|
| 2026.03.09 | ₩8,908 | ₩9,163 | ₩8,599 | ₩9,163 | +2.86% | 76.4만 |
|---|
| 2026.03.06 | ₩9,069 | ₩9,163 | ₩8,908 | ₩8,975 | -1.04% | 70.9만 |
|---|
| 2026.03.05 | ₩9,176 | ₩9,337 | ₩9,069 | ₩9,257 | +0.88% | 51.9만 |
|---|
| 2026.03.04 | ₩9,163 | ₩9,485 | ₩9,015 | ₩9,283 | +1.32% | 60만 |
|---|
| 2026.03.03 | ₩9,351 | ₩9,351 | ₩8,868 | ₩9,029 | -3.44% | 96.4만 |
|---|
| 2026.03.02 | ₩9,512 | ₩9,713 | ₩9,431 | ₩9,458 | -0.56% | 67.8만 |
|---|
| 2026.02.27 | ₩9,927 | ₩10,048 | ₩9,713 | ₩9,820 | -1.08% | 62.6만 |
|---|
| 2026.02.26 | ₩10,196 | ₩10,343 | ₩10,008 | ₩10,102 | -0.92% | 43.9만 |
|---|
| 2026.02.25 | ₩10,249 | ₩10,357 | ₩10,115 | ₩10,223 | -0.26% | 33.1만 |
|---|
| 2026.02.24 | ₩10,142 | ₩10,343 | ₩10,021 | ₩10,129 | -0.13% | 49.2만 |
|---|
| 2026.02.23 | ₩10,169 | ₩10,357 | ₩10,062 | ₩10,102 | -0.66% | 54.9만 |
|---|
| 2026.02.20 | ₩10,343 | ₩10,504 | ₩10,169 | ₩10,236 | -1.04% | 53.9만 |
|---|
| 2026.02.19 | ₩10,316 | ₩10,491 | ₩10,196 | ₩10,384 | +0.65% | 38만 |
|---|
| 2026.02.18 | ₩10,357 | ₩10,692 | ₩10,223 | ₩10,357 | 0.00% | 64.7만 |
|---|
| 2026.02.17 | ₩10,263 | ₩10,585 | ₩10,088 | ₩10,357 | +0.92% | 56.8만 |
|---|
| 2026.02.13 | ₩10,129 | ₩10,585 | ₩10,102 | ₩10,290 | +1.59% | 43.8만 |
|---|
| 2026.02.12 | ₩10,303 | ₩10,397 | ₩9,901 | ₩10,102 | -1.95% | 101.7만 |
|---|
| 2026.02.11 | ₩10,504 | ₩10,585 | ₩10,142 | ₩10,249 | -2.43% | 58.8만 |
|---|
| 2026.02.10 | ₩10,477 | ₩10,665 | ₩10,330 | ₩10,384 | -0.90% | 43.4만 |
|---|
| 2026.02.09 | ₩10,316 | ₩10,612 | ₩10,182 | ₩10,477 | +1.56% | 45.1만 |
|---|
| 2026.02.06 | ₩9,954 | ₩10,451 | ₩9,914 | ₩10,330 | +3.77% | 76.4만 |
|---|
| 2026.02.05 | ₩9,793 | ₩10,008 | ₩9,673 | ₩9,847 | +0.55% | 74.8만 |
|---|
| 2026.02.04 | ₩10,021 | ₩10,062 | ₩9,673 | ₩9,994 | -0.27% | 61.7만 |
|---|
| 2026.02.03 | ₩9,887 | ₩10,021 | ₩9,673 | ₩9,847 | -0.41% | 61.3만 |
|---|
| 2026.02.02 | ₩9,860 | ₩10,209 | ₩9,780 | ₩9,887 | +0.27% | 65.3만 |
|---|
| 2026.01.30 | ₩9,968 | ₩10,115 | ₩9,780 | ₩9,820 | -1.48% | 54.5만 |
|---|
| 2026.01.29 | ₩9,968 | ₩10,129 | ₩9,605 | ₩10,129 | +1.62% | 73.3만 |
|---|
| 2026.01.28 | ₩10,115 | ₩10,196 | ₩9,860 | ₩9,914 | -1.99% | 51.1만 |
|---|
| 2026.01.27 | ₩10,357 | ₩10,571 | ₩10,062 | ₩10,088 | -2.59% | 64.4만 |
|---|
| 2026.01.26 | ₩9,807 | ₩10,518 | ₩9,686 | ₩10,276 | +4.79% | 137.7만 |
|---|
| 2026.01.23 | ₩9,820 | ₩9,927 | ₩9,753 | ₩9,807 | -0.14% | 46.6만 |
|---|
| 2026.01.22 | ₩9,793 | ₩9,994 | ₩9,659 | ₩9,901 | +1.10% | 68.8만 |
|---|
| 2026.01.21 | ₩9,391 | ₩9,766 | ₩9,283 | ₩9,713 | +3.43% | 120.1만 |
|---|
| 2026.01.20 | ₩9,391 | ₩9,525 | ₩9,270 | ₩9,364 | -0.29% | 105.2만 |
|---|
| 2026.01.16 | ₩9,887 | ₩9,887 | ₩9,525 | ₩9,565 | -3.26% | 121.4만 |
|---|
| 2026.01.15 | ₩10,142 | ₩10,303 | ₩9,901 | ₩9,954 | -1.85% | 77.9만 |
|---|
| 2026.01.14 | ₩10,196 | ₩10,196 | ₩9,793 | ₩10,129 | -0.66% | 90.7만 |
|---|
| 2026.01.13 | ₩10,021 | ₩10,477 | ₩9,994 | ₩10,169 | +1.47% | 95.5만 |
|---|
| 2026.01.12 | ₩10,343 | ₩10,343 | ₩9,968 | ₩10,021 | -3.11% | 118.4만 |
|---|
| 2026.01.09 | ₩10,799 | ₩10,880 | ₩10,370 | ₩10,464 | -3.11% | 97.3만 |
|---|
| 2026.01.08 | ₩10,866 | ₩10,920 | ₩10,679 | ₩10,813 | -0.49% | 72.4만 |
|---|
| 2026.01.07 | ₩11,229 | ₩11,229 | ₩10,679 | ₩10,880 | -3.11% | 89.5만 |
|---|
| 2026.01.06 | ₩11,215 | ₩11,349 | ₩11,041 | ₩11,269 | +0.48% | 77.4만 |
|---|
| 2026.01.05 | ₩11,390 | ₩11,443 | ₩10,934 | ₩11,296 | -0.82% | 76.1만 |
|---|
| 2026.01.02 | ₩11,497 | ₩11,658 | ₩11,202 | ₩11,323 | -1.52% | 52.3만 |
|---|
| 2025.12.31 | ₩11,470 | ₩11,591 | ₩11,269 | ₩11,349 | -1.05% | 53.3만 |
|---|
| 2025.12.30 | ₩11,577 | ₩11,658 | ₩11,309 | ₩11,403 | -1.51% | 76.6만 |
|---|
| 2025.12.29 | ₩11,537 | ₩11,819 | ₩11,443 | ₩11,551 | +0.12% | 60.7만 |
|---|
| 2025.12.26 | ₩12,060 | ₩12,060 | ₩11,403 | ₩11,725 | -2.78% | 61.5만 |
|---|
| 2025.12.24 | ₩11,953 | ₩12,074 | ₩11,832 | ₩11,993 | +0.34% | 34.8만 |
|---|
| 2025.12.23 | ₩11,765 | ₩12,087 | ₩11,577 | ₩11,980 | +1.82% | 90.8만 |
|---|
| 2025.12.22 | ₩11,349 | ₩12,248 | ₩11,282 | ₩11,806 | +4.02% | 120.2만 |
|---|
| 2025.12.19 | ₩10,773 | ₩11,175 | ₩10,773 | ₩11,175 | +3.74% | 359만 |
|---|
| 2025.12.18 | ₩11,309 | ₩11,323 | ₩10,746 | ₩10,813 | -4.39% | 106.2만 |
|---|
| 2025.12.17 | ₩11,363 | ₩11,470 | ₩11,054 | ₩11,162 | -1.77% | 104.2만 |
|---|
| 2025.12.16 | ₩11,229 | ₩11,564 | ₩11,162 | ₩11,282 | +0.48% | 92.9만 |
|---|
| 2025.12.15 | ₩11,685 | ₩11,779 | ₩11,256 | ₩11,309 | -3.21% | 111.7만 |
|---|
| 2025.12.12 | ₩12,154 | ₩12,154 | ₩11,497 | ₩11,618 | -4.42% | 132.2만 |
|---|
| 2025.12.11 | ₩12,356 | ₩12,423 | ₩11,819 | ₩12,087 | -2.17% | 140만 |
|---|
| 2025.12.10 | ₩12,946 | ₩12,973 | ₩12,342 | ₩12,423 | -4.04% | 162.9만 |
|---|
| 2025.12.09 | ₩12,678 | ₩13,362 | ₩12,543 | ₩13,053 | +2.96% | 240.6만 |
|---|
| 2025.12.08 | ₩12,060 | ₩12,946 | ₩12,007 | ₩12,785 | +6.01% | 244.5만 |
|---|
| 2025.12.05 | ₩11,417 | ₩12,490 | ₩11,162 | ₩11,792 | +3.29% | 300.8만 |
|---|
| 2025.12.04 | ₩10,759 | ₩11,430 | ₩10,665 | ₩11,376 | +5.74% | 206만 |
|---|
| 2025.12.03 | ₩10,799 | ₩11,631 | ₩10,504 | ₩10,625 | -1.61% | 151.3만 |
|---|
| 2025.12.02 | ₩10,236 | ₩10,652 | ₩10,115 | ₩10,464 | +2.23% | 92.3만 |
|---|
| 2025.12.01 | ₩10,115 | ₩10,330 | ₩10,062 | ₩10,155 | +0.40% | 54.8만 |
|---|
| 2025.11.28 | ₩10,196 | ₩10,357 | ₩10,102 | ₩10,249 | +0.53% | 29.1만 |
|---|
| 2025.11.26 | ₩10,115 | ₩10,263 | ₩9,954 | ₩10,223 | +1.06% | 64.4만 |
|---|
| 2025.11.25 | ₩9,901 | ₩10,182 | ₩9,780 | ₩10,155 | +2.57% | 100.1만 |
|---|
| 2025.11.24 | ₩9,766 | ₩9,874 | ₩9,525 | ₩9,820 | +0.55% | 121만 |
|---|
| 2025.11.21 | ₩9,136 | ₩9,699 | ₩9,055 | ₩9,673 | +5.87% | 102.5만 |
|---|
| 2025.11.20 | ₩9,726 | ₩9,807 | ₩9,109 | ₩9,136 | -6.07% | 112.1만 |
|---|
| 2025.11.19 | ₩9,740 | ₩9,874 | ₩9,431 | ₩9,552 | -1.93% | 77.8만 |
|---|
| 2025.11.18 | ₩9,270 | ₩9,619 | ₩9,163 | ₩9,552 | +3.04% | 114.1만 |
|---|
| 2025.11.17 | ₩9,860 | ₩9,927 | ₩9,337 | ₩9,444 | -4.22% | 162.3만 |
|---|
| 2025.11.14 | ₩10,316 | ₩10,451 | ₩9,807 | ₩9,914 | -3.90% | 174.5만 |
|---|
| 2025.11.13 | ₩11,121 | ₩11,229 | ₩10,384 | ₩10,705 | -3.74% | 159.3만 |
|---|
| 2025.11.12 | ₩11,068 | ₩11,390 | ₩10,477 | ₩11,256 | +1.70% | 171.1만 |
|---|
| 2025.11.11 | ₩11,470 | ₩11,806 | ₩10,437 | ₩10,920 | -4.80% | 306만 |
|---|
| 2025.11.10 | ₩10,598 | ₩11,940 | ₩10,316 | ₩11,604 | +9.49% | 604.5만 |
|---|
| 2025.11.07 | ₩8,787 | ₩10,692 | ₩8,586 | ₩10,451 | +18.93% | 881.2만 |
|---|
| 2025.11.06 | ₩7,888 | ₩8,103 | ₩7,754 | ₩7,848 | -0.51% | 106.2만 |
|---|
| 2025.11.05 | ₩7,808 | ₩8,063 | ₩7,794 | ₩7,915 | +1.37% | 112.2만 |
|---|
| 2025.11.04 | ₩8,049 | ₩8,170 | ₩7,768 | ₩7,768 | -3.50% | 94.2만 |
|---|
| 2025.11.03 | ₩8,586 | ₩8,586 | ₩8,170 | ₩8,170 | -4.84% | 102.4만 |
|---|
| 2025.10.31 | ₩8,546 | ₩8,653 | ₩8,479 | ₩8,505 | -0.47% | 49.6만 |
|---|
| 2025.10.30 | ₩8,613 | ₩8,693 | ₩8,438 | ₩8,532 | -0.93% | 52.2만 |
|---|
| 2025.10.29 | ₩9,029 | ₩9,055 | ₩8,572 | ₩8,640 | -4.31% | 97.6만 |
|---|
| 2025.10.28 | ₩8,935 | ₩9,283 | ₩8,546 | ₩8,948 | +0.15% | 225.8만 |
|---|
| 2025.10.27 | ₩9,176 | ₩9,176 | ₩8,814 | ₩8,921 | -2.78% | 81.1만 |
|---|
| 2025.10.24 | ₩8,921 | ₩9,149 | ₩8,787 | ₩9,015 | +1.05% | 75.5만 |
|---|
| 2025.10.23 | ₩8,479 | ₩8,814 | ₩8,479 | ₩8,720 | +2.85% | 68.3만 |
|---|
| 2025.10.22 | ₩8,572 | ₩8,572 | ₩8,318 | ₩8,465 | -1.25% | 86.5만 |
|---|
| 2025.10.21 | ₩8,988 | ₩8,988 | ₩8,586 | ₩8,599 | -4.33% | 99.2만 |
|---|
| 2025.10.20 | ₩8,935 | ₩9,082 | ₩8,841 | ₩8,988 | +0.60% | 78.3만 |
|---|
| 2025.10.17 | ₩8,747 | ₩8,975 | ₩8,693 | ₩8,814 | +0.77% | 90만 |
|---|
| 2025.10.16 | ₩9,324 | ₩9,377 | ₩8,814 | ₩8,841 | -5.18% | 103.4만 |
|---|
| 2025.10.15 | ₩9,391 | ₩9,632 | ₩9,243 | ₩9,310 | -0.86% | 128.7만 |
|---|
| 2025.10.14 | ₩8,787 | ₩9,324 | ₩8,653 | ₩9,297 | +5.80% | 128.5만 |
|---|
| 2025.10.13 | ₩8,640 | ₩8,935 | ₩8,640 | ₩8,908 | +3.11% | 87.5만 |
|---|
| 2025.10.10 | ₩8,881 | ₩8,988 | ₩8,492 | ₩8,519 | -4.08% | 95.2만 |
|---|