시장 데이터를 불러오는 중
KPET Ultra Paceline Corporation Units, each consisting of one Class A Ordinary Share and one-sixth of one Warrant · KPET-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
| 2026.10.08 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
| 2026.10.07 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
| 2026.10.06 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
| 2026.10.05 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
| 2026.10.02 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
| 2026.10.01 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
| 2026.09.30 | ₩13,677 | ₩13,677 | ₩13,677 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,677 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,543 | ₩13,744 | ₩13,543 | ₩13,677 | +0.99% | 900 |
|---|
| 2026.08.31 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,543 | ₩13,744 | ₩13,543 | ₩13,677 | +0.99% | 1.1천 |
|---|
| 2026.08.19 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,476 | ₩13,677 | ₩13,449 | ₩13,677 | +1.49% | 1.6만 |
|---|
| 2026.07.20 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,530 | ₩13,677 | ₩13,677 | ₩13,677 | +1.09% | 7.3만 |
|---|
| 2026.06.30 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,530 | ₩13,530 | ₩13,476 | ₩13,530 | 0.00% | 2.4천 |
|---|
| 2026.06.24 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 164 |
|---|
| 2026.06.23 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 140 |
|---|
| 2026.06.18 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,878 | ₩13,945 | ₩13,610 | ₩13,650 | -1.64% | 4.9천 |
|---|
| 2026.06.11 | ₩13,556 | ₩13,945 | ₩13,556 | ₩13,637 | +0.59% | 26만 |
|---|
| 2026.06.10 | ₩13,650 | ₩13,945 | ₩13,650 | ₩13,945 | +2.16% | 3.4천 |
|---|
| 2026.06.09 | ₩13,744 | ₩13,945 | ₩13,489 | ₩13,624 | -0.88% | 1만 |
|---|
| 2026.06.08 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 694 |
|---|
| 2026.05.28 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,543 | ₩15,420 | ₩13,543 | ₩13,543 | 0.00% | 4.6천 |
|---|
| 2026.05.26 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 1.1만 |
|---|
| 2026.05.20 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 36.9만 |
|---|
| 2026.05.15 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 880 |
|---|
| 2026.05.11 | ₩13,476 | ₩13,610 | ₩13,449 | ₩13,449 | -0.20% | 7.7천 |
|---|
| 2026.05.08 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,472 | ₩13,476 | ₩13,472 | ₩13,476 | +0.03% | 2.5천 |
|---|
| 2026.05.06 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,456 | ₩13,456 | ₩13,456 | ₩13,456 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,449 | ₩13,456 | ₩13,449 | ₩13,456 | +0.05% | 2.5만 |
|---|
| 2026.04.30 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,456 | ₩13,476 | ₩13,456 | ₩13,476 | +0.15% | 892 |
|---|
| 2026.04.28 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 171 |
|---|
| 2026.04.27 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 108 |
|---|
| 2026.04.24 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 1.3만 |
|---|
| 2026.04.23 | ₩13,442 | ₩13,442 | ₩13,442 | ₩13,442 | 0.00% | 1.2천 |
|---|
| 2026.04.22 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 395 |
|---|
| 2026.04.21 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 187.5만 |
|---|
| 2026.04.20 | ₩13,463 | ₩13,476 | ₩13,463 | ₩13,476 | +0.10% | 3.2천 |
|---|
| 2026.04.17 | ₩13,396 | ₩13,429 | ₩13,396 | ₩13,429 | +0.25% | 4.4천 |
|---|
| 2026.04.16 | ₩13,384 | ₩13,429 | ₩13,384 | ₩13,429 | +0.33% | 1.4천 |
|---|
| 2026.04.15 | ₩13,409 | ₩13,476 | ₩13,409 | ₩13,463 | +0.40% | 1.1만 |
|---|
| 2026.04.14 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 123 |
|---|
| 2026.04.13 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 1천 |
|---|
| 2026.04.10 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 43.5만 |
|---|
| 2026.04.09 | ₩13,409 | ₩13,422 | ₩13,400 | ₩13,410 | +0.01% | 56.3만 |
|---|
| 2026.04.08 | ₩13,399 | ₩13,409 | ₩13,399 | ₩13,409 | +0.07% | 10만 |
|---|
| 2026.04.07 | ₩13,402 | ₩13,402 | ₩13,396 | ₩13,396 | -0.05% | 1.7천 |
|---|
| 2026.04.06 | ₩13,409 | ₩13,422 | ₩13,396 | ₩13,396 | -0.10% | 32.9만 |
|---|
| 2026.04.02 | ₩13,409 | ₩13,409 | ₩13,396 | ₩13,396 | -0.10% | 15.6만 |
|---|
| 2026.04.01 | ₩13,396 | ₩13,412 | ₩13,396 | ₩13,409 | +0.10% | 73.8만 |
|---|
| 2026.03.31 | ₩13,409 | ₩13,422 | ₩13,382 | ₩13,409 | 0.00% | 693.3만 |
|---|
