시장 데이터를 불러오는 중
전체 종목
KraneShares 100% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 100 |
| 2026.10.08 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 100 |
| 2026.10.07 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
| 2026.10.06 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 100 |
| 2026.10.05 | ₩35,315 | ₩35,315 | ₩35,315 | ₩35,315 | 0.00% | 100 |
| 2026.10.02 | ₩35,222 | ₩35,222 | ₩35,222 | ₩35,222 | 0.00% | 100 |
| 2026.10.01 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
| 2026.09.30 | ₩35,348 | ₩35,348 | ₩35,348 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,348 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,382 | ₩35,382 | ₩35,382 | ₩35,382 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,368 | ₩35,368 | ₩35,368 | ₩35,368 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,422 | ₩35,422 | ₩35,422 | ₩35,422 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,461 | ₩35,461 | ₩35,461 | ₩35,461 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,544 | ₩35,544 | ₩35,544 | ₩35,544 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,162 | ₩35,525 | ₩35,162 | ₩35,525 | +1.03% | 400 |
|---|
| 2026.09.18 | ₩35,551 | ₩35,551 | ₩35,437 | ₩35,437 | -0.32% | 300 |
|---|
| 2026.09.17 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,316 | ₩35,316 | ₩35,316 | ₩35,316 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,370 | ₩35,370 | ₩35,370 | ₩35,370 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,437 | ₩35,437 | ₩35,437 | ₩35,437 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,457 | ₩35,457 | ₩35,457 | ₩35,457 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,675 | ₩35,675 | ₩35,675 | ₩35,675 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,557 | ₩35,557 | ₩35,557 | ₩35,557 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,584 | ₩35,584 | ₩35,584 | ₩35,584 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,611 | ₩35,611 | ₩35,611 | ₩35,611 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,758 | ₩35,758 | ₩35,758 | ₩35,758 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,799 | ₩35,799 | ₩35,799 | ₩35,799 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,913 | ₩35,913 | ₩35,913 | ₩35,913 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,878 | ₩35,878 | ₩35,878 | ₩35,878 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,938 | ₩35,938 | ₩35,938 | ₩35,938 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,059 | ₩36,059 | ₩36,059 | ₩36,059 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,100 | ₩36,246 | ₩36,100 | ₩36,246 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,234 | ₩36,248 | ₩36,234 | ₩36,234 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩36,703 | ₩36,703 | ₩36,703 | ₩36,703 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,368 | ₩36,487 | ₩36,368 | ₩36,487 | +0.33% | 100 |
|---|
| 2026.08.05 | ₩36,609 | ₩36,609 | ₩36,408 | ₩36,536 | -0.20% | 600 |
|---|
| 2026.08.04 | ₩36,502 | ₩36,636 | ₩36,502 | ₩36,636 | +0.37% | 1.4천 |
|---|
| 2026.08.03 | ₩36,583 | ₩36,703 | ₩36,556 | ₩36,609 | +0.07% | 1.9천 |
|---|
| 2026.07.31 | ₩36,435 | ₩36,435 | ₩36,395 | ₩36,422 | -0.04% | 1.7천 |
|---|
| 2026.07.30 | ₩36,432 | ₩36,432 | ₩36,432 | ₩36,432 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,328 | ₩36,395 | ₩36,328 | ₩36,395 | +0.18% | 400 |
|---|
| 2026.07.28 | ₩36,087 | ₩36,241 | ₩36,087 | ₩36,241 | +0.43% | 1.2천 |
|---|
| 2026.07.27 | ₩36,033 | ₩36,160 | ₩36,033 | ₩36,160 | +0.35% | 1.2천 |
|---|
| 2026.07.24 | ₩35,886 | ₩35,986 | ₩35,859 | ₩35,986 | +0.28% | 2.7천 |
|---|
| 2026.07.23 | ₩35,899 | ₩35,986 | ₩35,859 | ₩35,986 | +0.24% | 2.2천 |
|---|
| 2026.07.22 | ₩35,953 | ₩36,033 | ₩35,939 | ₩36,033 | +0.22% | 2천 |
|---|
| 2026.07.21 | ₩36,207 | ₩36,248 | ₩36,194 | ₩36,203 | -0.01% | 900 |
|---|
| 2026.07.20 | ₩36,127 | ₩36,292 | ₩36,114 | ₩36,292 | +0.46% | 3.8천 |
|---|
| 2026.07.17 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,288 | ₩36,288 | ₩36,288 | ₩36,288 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,114 | ₩36,185 | ₩36,087 | ₩36,185 | +0.20% | 2천 |
|---|
| 2026.07.14 | ₩35,986 | ₩35,986 | ₩35,986 | ₩35,986 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,025 | ₩36,025 | ₩36,025 | ₩36,025 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,886 | ₩36,040 | ₩35,886 | ₩36,040 | +0.43% | 100 |
|---|
| 2026.07.08 | ₩36,038 | ₩36,038 | ₩36,038 | ₩36,038 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,812 | ₩35,812 | ₩35,812 | ₩35,812 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,859 | ₩35,859 | ₩35,859 | ₩35,859 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,797 | ₩35,797 | ₩35,797 | ₩35,797 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,584 | ₩35,584 | ₩35,584 | ₩35,584 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,403 | ₩35,531 | ₩35,390 | ₩35,531 | +0.36% | 2천 |
|---|
| 2026.06.25 | ₩35,323 | ₩35,437 | ₩35,310 | ₩35,437 | +0.32% | 1천 |
|---|
| 2026.06.24 | ₩35,584 | ₩35,584 | ₩35,584 | ₩35,584 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,470 | ₩35,611 | ₩35,444 | ₩35,611 | +0.40% | 2천 |
|---|
| 2026.06.22 | ₩35,537 | ₩35,651 | ₩35,524 | ₩35,651 | +0.32% | 2천 |
|---|
| 2026.06.18 | ₩35,732 | ₩35,732 | ₩35,732 | ₩35,732 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,779 | ₩35,866 | ₩35,745 | ₩35,745 | -0.09% | 3.3천 |
|---|
| 2026.06.16 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,033 | ₩36,033 | ₩36,033 | ₩36,033 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,026 | ₩36,026 | ₩36,026 | ₩36,026 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,872 | ₩36,000 | ₩35,859 | ₩36,000 | +0.35% | 500 |
|---|
| 2026.06.10 | ₩35,913 | ₩35,959 | ₩35,872 | ₩35,959 | +0.13% | 1.9천 |
|---|
| 2026.06.09 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,939 | ₩35,939 | ₩35,564 | ₩35,758 | -0.50% | 10.3만 |
|---|
| 2026.06.05 | ₩35,953 | ₩35,953 | ₩35,819 | ₩35,819 | -0.37% | 300 |
|---|
| 2026.06.04 | ₩36,000 | ₩36,000 | ₩36,000 | ₩36,000 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,462 | ₩36,462 | ₩36,328 | ₩36,328 | -0.37% | 3.2천 |
|---|
| 2026.06.01 | ₩36,047 | ₩36,096 | ₩36,047 | ₩36,096 | +0.14% | 400 |
|---|
| 2026.05.29 | ₩36,114 | ₩36,114 | ₩36,017 | ₩36,017 | -0.27% | 300 |
|---|
| 2026.05.28 | ₩36,073 | ₩36,073 | ₩36,021 | ₩36,021 | -0.14% | 100 |
|---|
| 2026.05.27 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,140 | ₩36,261 | ₩35,980 | ₩36,147 | +0.02% | 4.1만 |
|---|
| 2026.05.22 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,195 | ₩36,195 | ₩36,195 | ₩36,195 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,462 | ₩36,462 | ₩36,382 | ₩36,382 | -0.22% | 600 |
|---|
| 2026.05.18 | ₩36,348 | ₩36,462 | ₩36,341 | ₩36,341 | -0.02% | 1천 |
|---|
| 2026.05.15 | ₩36,623 | ₩36,623 | ₩36,475 | ₩36,475 | -0.40% | 400 |
|---|
| 2026.05.14 | ₩36,918 | ₩36,931 | ₩36,743 | ₩36,743 | -0.47% | 9.6만 |
|---|
| 2026.05.13 | ₩37,038 | ₩37,159 | ₩37,038 | ₩37,159 | +0.33% | 300 |
|---|
| 2026.05.12 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,007 | ₩37,007 | ₩37,007 | ₩37,007 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,958 | ₩36,958 | ₩36,958 | ₩36,958 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,897 | ₩36,897 | ₩36,885 | ₩36,885 | -0.03% | 100 |
|---|
| 2026.05.06 | ₩36,475 | ₩36,971 | ₩36,475 | ₩36,971 | +1.36% | 400 |
|---|
| 2026.05.05 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,583 | ₩36,607 | ₩36,569 | ₩36,607 | +0.07% | 300 |
|---|
| 2026.04.30 | ₩36,609 | ₩36,627 | ₩36,609 | ₩36,627 | +0.05% | 100 |
|---|
| 2026.04.29 | ₩36,020 | ₩36,446 | ₩36,020 | ₩36,446 | +1.18% | 1.1천 |
|---|
| 2026.04.28 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,554 | ₩36,554 | ₩36,554 | ₩36,554 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,696 | ₩36,696 | ₩36,696 | ₩36,696 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,478 | ₩36,576 | ₩36,475 | ₩36,576 | +0.27% | 1.1천 |
|---|
| 2026.04.22 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩36,810 | ₩36,958 | ₩36,703 | ₩36,797 | -0.04% | 400 |
|---|
| 2026.04.20 | ₩37,253 | ₩37,253 | ₩37,145 | ₩37,145 | -0.29% | 400 |
|---|
| 2026.04.17 | ₩37,206 | ₩37,206 | ₩37,206 | ₩37,206 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,810 | ₩36,931 | ₩36,810 | ₩36,931 | +0.33% | 100 |
|---|
| 2026.04.14 | ₩36,650 | ₩36,931 | ₩36,650 | ₩36,851 | +0.55% | 1.7천 |
|---|
| 2026.04.13 | ₩36,562 | ₩36,703 | ₩36,562 | ₩36,672 | +0.30% | 3.4천 |
|---|
| 2026.04.10 | ₩36,676 | ₩36,784 | ₩36,676 | ₩36,679 | +0.01% | 2.1천 |
|---|
| 2026.04.09 | ₩36,743 | ₩36,784 | ₩36,529 | ₩36,684 | -0.16% | 1.3만 |
|---|
| 2026.04.08 | ₩36,851 | ₩36,918 | ₩36,730 | ₩36,797 | -0.15% | 3.5만 |
|---|
| 2026.04.07 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,542 | ₩36,542 | ₩36,542 | ₩36,542 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,625 | ₩36,625 | ₩36,625 | ₩36,625 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,449 | ₩36,449 | ₩36,449 | ₩36,449 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,514 | ₩36,514 | ₩36,514 | ₩36,514 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,743 | ₩36,743 | ₩36,743 | ₩36,743 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,391 | ₩36,391 | ₩36,391 | ₩36,391 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,743 | ₩36,743 | ₩36,743 | ₩36,743 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,864 | ₩36,864 | ₩36,864 | ₩36,864 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,998 | ₩37,132 | ₩36,998 | ₩37,132 | +0.36% | 100 |
|---|
| 2026.03.12 | ₩37,081 | ₩37,081 | ₩37,081 | ₩37,081 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,830 | ₩36,830 | ₩36,830 | ₩36,830 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,090 | ₩37,090 | ₩37,090 | ₩37,090 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,131 | ₩37,131 | ₩37,131 | ₩37,131 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,391 | ₩37,391 | ₩37,391 | ₩37,391 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,534 | ₩37,534 | ₩37,534 | ₩37,534 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,789 | ₩37,789 | ₩37,789 | ₩37,789 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,841 | ₩37,841 | ₩37,841 | ₩37,841 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,748 | ₩37,748 | ₩37,748 | ₩37,748 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩37,822 | ₩37,822 | ₩37,822 | ₩37,822 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,845 | ₩37,845 | ₩37,845 | ₩37,845 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩37,768 | ₩37,768 | ₩37,768 | ₩37,768 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,722 | ₩37,722 | ₩37,722 | ₩37,722 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩37,722 | ₩37,722 | ₩37,722 | ₩37,722 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,695 | ₩37,695 | ₩37,679 | ₩37,679 | -0.04% | 100 |
|---|
| 2026.02.11 | ₩37,976 | ₩38,125 | ₩37,963 | ₩38,125 | +0.39% | 700 |
|---|
| 2026.02.10 | ₩38,124 | ₩38,221 | ₩38,110 | ₩38,221 | +0.26% | 1천 |
|---|
| 2026.02.09 | ₩38,150 | ₩38,207 | ₩38,124 | ₩38,207 | +0.15% | 1.5천 |
|---|
| 2026.02.06 | ₩38,003 | ₩38,192 | ₩37,990 | ₩38,192 | +0.50% | 700 |
|---|
| 2026.02.05 | ₩37,909 | ₩37,909 | ₩37,909 | ₩37,909 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,789 | ₩37,909 | ₩37,775 | ₩37,909 | +0.32% | 1.9천 |
|---|
| 2026.02.03 | ₩38,003 | ₩38,172 | ₩38,003 | ₩38,172 | +0.44% | 300 |
|---|
| 2026.02.02 | ₩38,325 | ₩38,325 | ₩38,303 | ₩38,303 | -0.06% | 200 |
|---|
| 2026.01.30 | ₩38,384 | ₩38,384 | ₩38,384 | ₩38,384 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,284 | ₩38,555 | ₩38,284 | ₩38,555 | +0.71% | 600 |
|---|
| 2026.01.28 | ₩38,351 | ₩38,519 | ₩38,351 | ₩38,519 | +0.44% | 700 |
|---|
| 2026.01.27 | ₩38,311 | ₩38,438 | ₩38,311 | ₩38,425 | +0.30% | 500 |
|---|
| 2026.01.26 | ₩38,385 | ₩38,385 | ₩38,385 | ₩38,385 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,445 | ₩38,445 | ₩38,333 | ₩38,333 | -0.29% | 100 |
|---|
| 2026.01.22 | ₩38,311 | ₩38,311 | ₩38,311 | ₩38,311 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,255 | ₩38,264 | ₩38,036 | ₩38,036 | -0.57% | 2.2천 |
|---|
| 2026.01.16 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,512 | ₩38,512 | ₩38,512 | ₩38,512 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,432 | ₩38,522 | ₩38,432 | ₩38,522 | +0.23% | 300 |
|---|
| 2026.01.12 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,318 | ₩38,318 | ₩38,318 | ₩38,318 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,258 | ₩38,338 | ₩38,244 | ₩38,338 | +0.21% | 800 |
|---|
| 2026.01.07 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩38,532 | ₩38,532 | ₩38,505 | ₩38,505 | -0.07% | 300 |
|---|
| 2026.01.05 | ₩38,512 | ₩38,546 | ₩38,512 | ₩38,546 | +0.09% | 100 |
|---|
| 2026.01.02 | ₩38,371 | ₩38,371 | ₩38,371 | ₩38,371 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,963 | ₩37,963 | ₩37,963 | ₩37,963 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩38,043 | ₩38,043 | ₩38,043 | ₩38,043 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,474 | ₩41,474 | ₩41,474 | ₩41,474 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,429 | ₩41,429 | ₩41,429 | ₩41,429 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩41,387 | ₩41,387 | ₩41,387 | ₩41,387 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,427 | ₩41,427 | ₩41,427 | ₩41,427 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,206 | ₩41,206 | ₩41,206 | ₩41,206 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩41,139 | ₩41,139 | ₩41,139 | ₩41,139 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩40,998 | ₩40,998 | ₩40,998 | ₩40,998 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩41,072 | ₩41,072 | ₩41,072 | ₩41,072 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩41,112 | ₩41,112 | ₩41,112 | ₩41,112 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩41,139 | ₩41,273 | ₩41,112 | ₩41,273 | +0.33% | 600 |
|---|
| 2025.12.11 | ₩41,447 | ₩41,474 | ₩41,286 | ₩41,286 | -0.39% | 400 |
|---|
| 2025.12.10 | ₩41,380 | ₩41,380 | ₩41,380 | ₩41,380 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩41,152 | ₩41,407 | ₩41,098 | ₩41,407 | +0.62% | 1.7천 |
|---|
| 2025.12.08 | ₩40,750 | ₩40,750 | ₩40,750 | ₩40,750 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,794 | ₩40,794 | ₩40,794 | ₩40,794 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩40,616 | ₩40,737 | ₩40,616 | ₩40,737 | +0.30% | 100 |
|---|
| 2025.12.03 | ₩40,763 | ₩40,763 | ₩40,763 | ₩40,763 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩41,017 | ₩41,017 | ₩40,897 | ₩40,897 | -0.29% | 100 |
|---|
| 2025.12.01 | ₩40,978 | ₩40,978 | ₩40,978 | ₩40,978 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩40,891 | ₩40,891 | ₩40,891 | ₩40,891 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩40,871 | ₩40,871 | ₩40,871 | ₩40,871 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩40,938 | ₩40,964 | ₩40,938 | ₩40,956 | +0.05% | 9.1천 |
|---|
| 2025.11.21 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩40,603 | ₩40,603 | ₩40,603 | ₩40,603 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩40,897 | ₩40,897 | ₩40,897 | ₩40,897 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩41,006 | ₩41,006 | ₩41,006 | ₩41,006 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩40,975 | ₩40,975 | ₩40,975 | ₩40,975 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩41,058 | ₩41,058 | ₩41,058 | ₩41,058 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩41,202 | ₩41,202 | ₩41,202 | ₩41,202 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,340 | ₩41,340 | ₩41,340 | ₩41,340 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,393 | ₩41,393 | ₩41,393 | ₩41,393 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩41,424 | ₩41,424 | ₩41,424 | ₩41,424 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩41,192 | ₩41,192 | ₩41,192 | ₩41,192 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩41,246 | ₩41,246 | ₩41,246 | ₩41,246 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,198 | ₩41,198 | ₩41,198 | ₩41,198 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩41,128 | ₩41,128 | ₩41,128 | ₩41,128 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,311 | ₩41,311 | ₩41,311 | ₩41,311 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,218 | ₩41,218 | ₩41,218 | ₩41,218 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,340 | ₩41,340 | ₩41,340 | ₩41,340 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,661 | ₩41,661 | ₩41,661 | ₩41,661 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,822 | ₩41,822 | ₩41,735 | ₩41,735 | -0.21% | 1.8천 |
|---|
| 2025.10.27 | ₩41,873 | ₩41,873 | ₩41,873 | ₩41,873 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩41,626 | ₩41,626 | ₩41,626 | ₩41,626 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,439 | ₩41,439 | ₩41,439 | ₩41,439 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,299 | ₩41,299 | ₩41,299 | ₩41,299 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,413 | ₩41,413 | ₩41,413 | ₩41,413 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,432 | ₩41,432 | ₩41,432 | ₩41,432 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,222 | ₩41,370 | ₩41,222 | ₩41,370 | +0.36% | 100 |
|---|
| 2025.10.15 | ₩41,356 | ₩41,356 | ₩41,356 | ₩41,356 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,265 | ₩41,265 | ₩41,265 | ₩41,265 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,416 | ₩41,416 | ₩41,416 | ₩41,416 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,151 | ₩41,151 | ₩41,151 | ₩41,151 | 0.00% | 100 |
|---|