시장 데이터를 불러오는 중
전체 종목
KraneShares 100% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
| 2026.10.08 | ₩35,290 | ₩35,290 | ₩35,290 | ₩35,290 | 0.00% | 100 |
| 2026.10.07 | ₩35,329 | ₩35,329 | ₩35,329 | ₩35,329 | 0.00% | 100 |
| 2026.10.06 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
| 2026.10.05 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
| 2026.10.02 | ₩35,250 | ₩35,250 | ₩35,250 | ₩35,250 | 0.00% | 100 |
| 2026.10.01 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
| 2026.09.30 | ₩35,376 | ₩35,376 | ₩35,376 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,373 | ₩35,373 | ₩35,373 | ₩35,373 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,450 | ₩35,450 | ₩35,450 | ₩35,450 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,489 | ₩35,489 | ₩35,489 | ₩35,489 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,572 | ₩35,572 | ₩35,572 | ₩35,572 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,190 | ₩35,553 | ₩35,190 | ₩35,553 | +1.03% | 400 |
|---|
| 2026.09.18 | ₩35,579 | ₩35,579 | ₩35,465 | ₩35,465 | -0.32% | 300 |
|---|
| 2026.09.17 | ₩35,383 | ₩35,383 | ₩35,383 | ₩35,383 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,344 | ₩35,344 | ₩35,344 | ₩35,344 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,371 | ₩35,371 | ₩35,371 | ₩35,371 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,485 | ₩35,485 | ₩35,485 | ₩35,485 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,786 | ₩35,786 | ₩35,786 | ₩35,786 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,906 | ₩35,906 | ₩35,906 | ₩35,906 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,966 | ₩35,966 | ₩35,966 | ₩35,966 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,087 | ₩36,087 | ₩36,087 | ₩36,087 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,128 | ₩36,275 | ₩36,128 | ₩36,275 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,263 | ₩36,276 | ₩36,263 | ₩36,263 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩36,732 | ₩36,732 | ₩36,732 | ₩36,732 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,397 | ₩36,516 | ₩36,397 | ₩36,516 | +0.33% | 100 |
|---|
| 2026.08.05 | ₩36,638 | ₩36,638 | ₩36,437 | ₩36,564 | -0.20% | 600 |
|---|
| 2026.08.04 | ₩36,531 | ₩36,665 | ₩36,531 | ₩36,665 | +0.37% | 1.4천 |
|---|
| 2026.08.03 | ₩36,611 | ₩36,732 | ₩36,584 | ₩36,638 | +0.07% | 1.9천 |
|---|
| 2026.07.31 | ₩36,464 | ₩36,464 | ₩36,423 | ₩36,450 | -0.04% | 1.7천 |
|---|
| 2026.07.30 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,356 | ₩36,423 | ₩36,356 | ₩36,423 | +0.18% | 400 |
|---|
| 2026.07.28 | ₩36,115 | ₩36,269 | ₩36,115 | ₩36,269 | +0.43% | 1.2천 |
|---|
| 2026.07.27 | ₩36,061 | ₩36,189 | ₩36,061 | ₩36,189 | +0.35% | 1.2천 |
|---|
| 2026.07.24 | ₩35,914 | ₩36,014 | ₩35,887 | ₩36,014 | +0.28% | 2.7천 |
|---|
| 2026.07.23 | ₩35,927 | ₩36,014 | ₩35,887 | ₩36,014 | +0.24% | 2.2천 |
|---|
| 2026.07.22 | ₩35,981 | ₩36,061 | ₩35,967 | ₩36,061 | +0.22% | 2천 |
|---|
| 2026.07.21 | ₩36,236 | ₩36,276 | ₩36,222 | ₩36,232 | -0.01% | 900 |
|---|
| 2026.07.20 | ₩36,155 | ₩36,320 | ₩36,142 | ₩36,320 | +0.46% | 3.8천 |
|---|
| 2026.07.17 | ₩36,162 | ₩36,162 | ₩36,162 | ₩36,162 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,316 | ₩36,316 | ₩36,316 | ₩36,316 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,142 | ₩36,213 | ₩36,115 | ₩36,213 | +0.20% | 2천 |
|---|
| 2026.07.14 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,001 | ₩36,001 | ₩36,001 | ₩36,001 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,053 | ₩36,053 | ₩36,053 | ₩36,053 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,914 | ₩36,068 | ₩35,914 | ₩36,068 | +0.43% | 100 |
|---|
| 2026.07.08 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,825 | ₩35,825 | ₩35,825 | ₩35,825 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,676 | ₩35,676 | ₩35,676 | ₩35,676 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,431 | ₩35,558 | ₩35,418 | ₩35,558 | +0.36% | 2천 |
|---|
| 2026.06.25 | ₩35,351 | ₩35,465 | ₩35,337 | ₩35,465 | +0.32% | 1천 |
|---|
| 2026.06.24 | ₩35,612 | ₩35,612 | ₩35,612 | ₩35,612 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,498 | ₩35,639 | ₩35,471 | ₩35,639 | +0.40% | 2천 |
|---|
| 2026.06.22 | ₩35,565 | ₩35,679 | ₩35,552 | ₩35,679 | +0.32% | 2천 |
|---|
| 2026.06.18 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,807 | ₩35,894 | ₩35,773 | ₩35,773 | -0.09% | 3.3천 |
|---|
| 2026.06.16 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,900 | ₩36,028 | ₩35,887 | ₩36,028 | +0.35% | 500 |
|---|
| 2026.06.10 | ₩35,941 | ₩35,988 | ₩35,900 | ₩35,988 | +0.13% | 1.9천 |
|---|
| 2026.06.09 | ₩35,880 | ₩35,880 | ₩35,880 | ₩35,880 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,967 | ₩35,967 | ₩35,592 | ₩35,786 | -0.50% | 10.3만 |
|---|
| 2026.06.05 | ₩35,981 | ₩35,981 | ₩35,847 | ₩35,847 | -0.37% | 300 |
|---|
| 2026.06.04 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,491 | ₩36,491 | ₩36,356 | ₩36,356 | -0.37% | 3.2천 |
|---|
| 2026.06.01 | ₩36,075 | ₩36,124 | ₩36,075 | ₩36,124 | +0.14% | 400 |
|---|
| 2026.05.29 | ₩36,142 | ₩36,142 | ₩36,045 | ₩36,045 | -0.27% | 300 |
|---|
| 2026.05.28 | ₩36,102 | ₩36,102 | ₩36,049 | ₩36,049 | -0.14% | 100 |
|---|
| 2026.05.27 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,169 | ₩36,289 | ₩36,008 | ₩36,175 | +0.02% | 4.1만 |
|---|
| 2026.05.22 | ₩36,081 | ₩36,081 | ₩36,081 | ₩36,081 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,491 | ₩36,491 | ₩36,410 | ₩36,410 | -0.22% | 600 |
|---|
| 2026.05.18 | ₩36,377 | ₩36,491 | ₩36,370 | ₩36,370 | -0.02% | 1천 |
|---|
| 2026.05.15 | ₩36,651 | ₩36,651 | ₩36,504 | ₩36,504 | -0.40% | 400 |
|---|
| 2026.05.14 | ₩36,946 | ₩36,960 | ₩36,772 | ₩36,772 | -0.47% | 9.6만 |
|---|
| 2026.05.13 | ₩37,067 | ₩37,188 | ₩37,067 | ₩37,188 | +0.33% | 300 |
|---|
| 2026.05.12 | ₩36,799 | ₩36,799 | ₩36,799 | ₩36,799 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,926 | ₩36,926 | ₩36,914 | ₩36,914 | -0.03% | 100 |
|---|
| 2026.05.06 | ₩36,504 | ₩37,000 | ₩36,504 | ₩37,000 | +1.36% | 400 |
|---|
| 2026.05.05 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,607 | ₩36,607 | ₩36,607 | ₩36,607 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,611 | ₩36,635 | ₩36,598 | ₩36,635 | +0.07% | 300 |
|---|
| 2026.04.30 | ₩36,638 | ₩36,655 | ₩36,638 | ₩36,655 | +0.05% | 100 |
|---|
| 2026.04.29 | ₩36,048 | ₩36,474 | ₩36,048 | ₩36,474 | +1.18% | 1.1천 |
|---|
| 2026.04.28 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,725 | ₩36,725 | ₩36,725 | ₩36,725 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,507 | ₩36,605 | ₩36,504 | ₩36,605 | +0.27% | 1.1천 |
|---|
| 2026.04.22 | ₩36,799 | ₩36,799 | ₩36,799 | ₩36,799 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩36,839 | ₩36,987 | ₩36,732 | ₩36,826 | -0.04% | 400 |
|---|
| 2026.04.20 | ₩37,282 | ₩37,282 | ₩37,174 | ₩37,174 | -0.29% | 400 |
|---|
| 2026.04.17 | ₩37,235 | ₩37,235 | ₩37,235 | ₩37,235 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,839 | ₩36,960 | ₩36,839 | ₩36,960 | +0.33% | 100 |
|---|
| 2026.04.14 | ₩36,678 | ₩36,960 | ₩36,678 | ₩36,879 | +0.55% | 1.7천 |
|---|
| 2026.04.13 | ₩36,591 | ₩36,732 | ₩36,591 | ₩36,701 | +0.30% | 3.4천 |
|---|
| 2026.04.10 | ₩36,705 | ₩36,812 | ₩36,705 | ₩36,708 | +0.01% | 2.1천 |
|---|
| 2026.04.09 | ₩36,772 | ₩36,812 | ₩36,558 | ₩36,713 | -0.16% | 1.3만 |
|---|
| 2026.04.08 | ₩36,879 | ₩36,946 | ₩36,759 | ₩36,826 | -0.15% | 3.5만 |
|---|
| 2026.04.07 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,531 | ₩36,531 | ₩36,531 | ₩36,531 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,654 | ₩36,654 | ₩36,654 | ₩36,654 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,423 | ₩36,423 | ₩36,423 | ₩36,423 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,477 | ₩36,477 | ₩36,477 | ₩36,477 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,543 | ₩36,543 | ₩36,543 | ₩36,543 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,611 | ₩36,611 | ₩36,611 | ₩36,611 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,419 | ₩36,419 | ₩36,419 | ₩36,419 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,772 | ₩36,772 | ₩36,772 | ₩36,772 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,893 | ₩36,893 | ₩36,893 | ₩36,893 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,338 | ₩37,338 | ₩37,338 | ₩37,338 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,027 | ₩37,161 | ₩37,027 | ₩37,161 | +0.36% | 100 |
|---|
| 2026.03.12 | ₩37,110 | ₩37,110 | ₩37,110 | ₩37,110 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,123 | ₩37,123 | ₩37,123 | ₩37,123 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,184 | ₩37,184 | ₩37,184 | ₩37,184 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,063 | ₩37,063 | ₩37,063 | ₩37,063 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,859 | ₩36,859 | ₩36,859 | ₩36,859 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,119 | ₩37,119 | ₩37,119 | ₩37,119 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,420 | ₩37,420 | ₩37,420 | ₩37,420 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,563 | ₩37,563 | ₩37,563 | ₩37,563 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,818 | ₩37,818 | ₩37,818 | ₩37,818 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,870 | ₩37,870 | ₩37,870 | ₩37,870 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩37,852 | ₩37,852 | ₩37,852 | ₩37,852 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,874 | ₩37,874 | ₩37,874 | ₩37,874 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩37,798 | ₩37,798 | ₩37,798 | ₩37,798 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩37,751 | ₩37,751 | ₩37,751 | ₩37,751 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,724 | ₩37,724 | ₩37,708 | ₩37,708 | -0.04% | 100 |
|---|
| 2026.02.11 | ₩38,006 | ₩38,155 | ₩37,993 | ₩38,155 | +0.39% | 700 |
|---|
| 2026.02.10 | ₩38,153 | ₩38,251 | ₩38,140 | ₩38,251 | +0.26% | 1천 |
|---|
| 2026.02.09 | ₩38,180 | ₩38,237 | ₩38,153 | ₩38,237 | +0.15% | 1.5천 |
|---|
| 2026.02.06 | ₩38,033 | ₩38,222 | ₩38,019 | ₩38,222 | +0.50% | 700 |
|---|
| 2026.02.05 | ₩37,939 | ₩37,939 | ₩37,939 | ₩37,939 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,818 | ₩37,939 | ₩37,805 | ₩37,939 | +0.32% | 1.9천 |
|---|
| 2026.02.03 | ₩38,033 | ₩38,202 | ₩38,033 | ₩38,202 | +0.44% | 300 |
|---|
| 2026.02.02 | ₩38,355 | ₩38,355 | ₩38,333 | ₩38,333 | -0.06% | 200 |
|---|
| 2026.01.30 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,314 | ₩38,585 | ₩38,314 | ₩38,585 | +0.71% | 600 |
|---|
| 2026.01.28 | ₩38,381 | ₩38,549 | ₩38,381 | ₩38,549 | +0.44% | 700 |
|---|
| 2026.01.27 | ₩38,341 | ₩38,469 | ₩38,341 | ₩38,455 | +0.30% | 500 |
|---|
| 2026.01.26 | ₩38,415 | ₩38,415 | ₩38,415 | ₩38,415 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,475 | ₩38,475 | ₩38,363 | ₩38,363 | -0.29% | 100 |
|---|
| 2026.01.22 | ₩38,341 | ₩38,341 | ₩38,341 | ₩38,341 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,285 | ₩38,294 | ₩38,066 | ₩38,066 | -0.57% | 2.2천 |
|---|
| 2026.01.16 | ₩38,267 | ₩38,267 | ₩38,267 | ₩38,267 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,453 | ₩38,453 | ₩38,453 | ₩38,453 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,542 | ₩38,542 | ₩38,542 | ₩38,542 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,462 | ₩38,552 | ₩38,462 | ₩38,552 | +0.23% | 300 |
|---|
| 2026.01.12 | ₩38,731 | ₩38,731 | ₩38,731 | ₩38,731 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,348 | ₩38,348 | ₩38,348 | ₩38,348 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,288 | ₩38,368 | ₩38,274 | ₩38,368 | +0.21% | 800 |
|---|
| 2026.01.07 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩38,562 | ₩38,562 | ₩38,536 | ₩38,536 | -0.07% | 300 |
|---|
| 2026.01.05 | ₩38,542 | ₩38,576 | ₩38,542 | ₩38,576 | +0.09% | 100 |
|---|
| 2026.01.02 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩38,073 | ₩38,073 | ₩38,073 | ₩38,073 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,506 | ₩41,506 | ₩41,506 | ₩41,506 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩41,546 | ₩41,546 | ₩41,546 | ₩41,546 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,462 | ₩41,462 | ₩41,462 | ₩41,462 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩41,419 | ₩41,419 | ₩41,419 | ₩41,419 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,459 | ₩41,459 | ₩41,459 | ₩41,459 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,238 | ₩41,238 | ₩41,238 | ₩41,238 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩41,171 | ₩41,171 | ₩41,171 | ₩41,171 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩41,030 | ₩41,030 | ₩41,030 | ₩41,030 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩41,104 | ₩41,104 | ₩41,104 | ₩41,104 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩41,144 | ₩41,144 | ₩41,144 | ₩41,144 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩41,171 | ₩41,305 | ₩41,144 | ₩41,305 | +0.33% | 600 |
|---|
| 2025.12.11 | ₩41,479 | ₩41,506 | ₩41,318 | ₩41,318 | -0.39% | 400 |
|---|
| 2025.12.10 | ₩41,412 | ₩41,412 | ₩41,412 | ₩41,412 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩41,184 | ₩41,439 | ₩41,131 | ₩41,439 | +0.62% | 1.7천 |
|---|
| 2025.12.08 | ₩40,782 | ₩40,782 | ₩40,782 | ₩40,782 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,826 | ₩40,826 | ₩40,826 | ₩40,826 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩40,648 | ₩40,769 | ₩40,648 | ₩40,769 | +0.30% | 100 |
|---|
| 2025.12.03 | ₩40,795 | ₩40,795 | ₩40,795 | ₩40,795 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩41,049 | ₩41,049 | ₩40,929 | ₩40,929 | -0.29% | 100 |
|---|
| 2025.12.01 | ₩41,010 | ₩41,010 | ₩41,010 | ₩41,010 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩40,923 | ₩40,923 | ₩40,923 | ₩40,923 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩40,903 | ₩40,903 | ₩40,903 | ₩40,903 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩40,929 | ₩40,929 | ₩40,929 | ₩40,929 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩40,970 | ₩40,997 | ₩40,970 | ₩40,988 | +0.05% | 9.1천 |
|---|
| 2025.11.21 | ₩40,675 | ₩40,675 | ₩40,675 | ₩40,675 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩40,634 | ₩40,634 | ₩40,634 | ₩40,634 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩40,929 | ₩40,929 | ₩40,929 | ₩40,929 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩41,038 | ₩41,038 | ₩41,038 | ₩41,038 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩41,007 | ₩41,007 | ₩41,007 | ₩41,007 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩41,090 | ₩41,090 | ₩41,090 | ₩41,090 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩41,234 | ₩41,234 | ₩41,234 | ₩41,234 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,372 | ₩41,372 | ₩41,372 | ₩41,372 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,426 | ₩41,426 | ₩41,426 | ₩41,426 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩41,456 | ₩41,456 | ₩41,456 | ₩41,456 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩41,224 | ₩41,224 | ₩41,224 | ₩41,224 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩41,278 | ₩41,278 | ₩41,278 | ₩41,278 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,230 | ₩41,230 | ₩41,230 | ₩41,230 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩41,160 | ₩41,160 | ₩41,160 | ₩41,160 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,344 | ₩41,344 | ₩41,344 | ₩41,344 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,250 | ₩41,250 | ₩41,250 | ₩41,250 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,372 | ₩41,372 | ₩41,372 | ₩41,372 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,694 | ₩41,694 | ₩41,694 | ₩41,694 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,855 | ₩41,855 | ₩41,768 | ₩41,768 | -0.21% | 1.8천 |
|---|
| 2025.10.27 | ₩41,906 | ₩41,906 | ₩41,906 | ₩41,906 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩41,659 | ₩41,659 | ₩41,659 | ₩41,659 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,471 | ₩41,471 | ₩41,471 | ₩41,471 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,332 | ₩41,332 | ₩41,332 | ₩41,332 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,446 | ₩41,446 | ₩41,446 | ₩41,446 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩41,546 | ₩41,546 | ₩41,546 | ₩41,546 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,465 | ₩41,465 | ₩41,465 | ₩41,465 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,254 | ₩41,403 | ₩41,254 | ₩41,403 | +0.36% | 100 |
|---|
| 2025.10.15 | ₩41,388 | ₩41,388 | ₩41,388 | ₩41,388 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,297 | ₩41,297 | ₩41,297 | ₩41,297 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,448 | ₩41,448 | ₩41,448 | ₩41,448 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,183 | ₩41,183 | ₩41,183 | ₩41,183 | 0.00% | 100 |
|---|