시장 데이터를 불러오는 중
전체 종목
KraneShares 100% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 100 |
| 2026.10.08 | ₩35,291 | ₩35,291 | ₩35,291 | ₩35,291 | 0.00% | 100 |
| 2026.10.07 | ₩35,330 | ₩35,330 | ₩35,330 | ₩35,330 | 0.00% | 100 |
| 2026.10.06 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
| 2026.10.05 | ₩35,343 | ₩35,343 | ₩35,343 | ₩35,343 | 0.00% | 100 |
| 2026.10.02 | ₩35,251 | ₩35,251 | ₩35,251 | ₩35,251 | 0.00% | 100 |
| 2026.10.01 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
| 2026.09.30 | ₩35,377 | ₩35,377 | ₩35,377 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,374 | ₩35,374 | ₩35,374 | ₩35,374 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,397 | ₩35,397 | ₩35,397 | ₩35,397 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,451 | ₩35,451 | ₩35,451 | ₩35,451 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,490 | ₩35,490 | ₩35,490 | ₩35,490 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,573 | ₩35,573 | ₩35,573 | ₩35,573 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,190 | ₩35,554 | ₩35,190 | ₩35,554 | +1.03% | 400 |
|---|
| 2026.09.18 | ₩35,579 | ₩35,579 | ₩35,465 | ₩35,465 | -0.32% | 300 |
|---|
| 2026.09.17 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,345 | ₩35,345 | ₩35,345 | ₩35,345 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,372 | ₩35,372 | ₩35,372 | ₩35,372 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,398 | ₩35,398 | ₩35,398 | ₩35,398 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,465 | ₩35,465 | ₩35,465 | ₩35,465 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,704 | ₩35,704 | ₩35,704 | ₩35,704 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,586 | ₩35,586 | ₩35,586 | ₩35,586 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,640 | ₩35,640 | ₩35,640 | ₩35,640 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,712 | ₩35,712 | ₩35,712 | ₩35,712 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,787 | ₩35,787 | ₩35,787 | ₩35,787 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,827 | ₩35,827 | ₩35,827 | ₩35,827 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,845 | ₩35,845 | ₩35,845 | ₩35,845 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,907 | ₩35,907 | ₩35,907 | ₩35,907 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,967 | ₩35,967 | ₩35,967 | ₩35,967 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,002 | ₩36,002 | ₩36,002 | ₩36,002 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,035 | ₩36,035 | ₩36,035 | ₩36,035 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,129 | ₩36,275 | ₩36,129 | ₩36,275 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,263 | ₩36,277 | ₩36,263 | ₩36,263 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,585 | ₩36,585 | ₩36,585 | ₩36,585 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,397 | ₩36,517 | ₩36,397 | ₩36,517 | +0.33% | 100 |
|---|
| 2026.08.05 | ₩36,639 | ₩36,639 | ₩36,438 | ₩36,565 | -0.20% | 600 |
|---|
| 2026.08.04 | ₩36,532 | ₩36,666 | ₩36,532 | ₩36,666 | +0.37% | 1.4천 |
|---|
| 2026.08.03 | ₩36,612 | ₩36,733 | ₩36,585 | ₩36,639 | +0.07% | 1.9천 |
|---|
| 2026.07.31 | ₩36,465 | ₩36,465 | ₩36,424 | ₩36,451 | -0.04% | 1.7천 |
|---|
| 2026.07.30 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,357 | ₩36,424 | ₩36,357 | ₩36,424 | +0.18% | 400 |
|---|
| 2026.07.28 | ₩36,116 | ₩36,270 | ₩36,116 | ₩36,270 | +0.43% | 1.2천 |
|---|
| 2026.07.27 | ₩36,062 | ₩36,190 | ₩36,062 | ₩36,190 | +0.35% | 1.2천 |
|---|
| 2026.07.24 | ₩35,915 | ₩36,015 | ₩35,888 | ₩36,015 | +0.28% | 2.7천 |
|---|
| 2026.07.23 | ₩35,928 | ₩36,015 | ₩35,888 | ₩36,015 | +0.24% | 2.2천 |
|---|
| 2026.07.22 | ₩35,982 | ₩36,062 | ₩35,968 | ₩36,062 | +0.22% | 2천 |
|---|
| 2026.07.21 | ₩36,237 | ₩36,277 | ₩36,223 | ₩36,232 | -0.01% | 900 |
|---|
| 2026.07.20 | ₩36,156 | ₩36,321 | ₩36,143 | ₩36,321 | +0.46% | 3.8천 |
|---|
| 2026.07.17 | ₩36,163 | ₩36,163 | ₩36,163 | ₩36,163 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,317 | ₩36,317 | ₩36,317 | ₩36,317 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,143 | ₩36,214 | ₩36,116 | ₩36,214 | +0.20% | 2천 |
|---|
| 2026.07.14 | ₩36,015 | ₩36,015 | ₩36,015 | ₩36,015 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,002 | ₩36,002 | ₩36,002 | ₩36,002 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,915 | ₩36,069 | ₩35,915 | ₩36,069 | +0.43% | 100 |
|---|
| 2026.07.08 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,677 | ₩35,677 | ₩35,677 | ₩35,677 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,432 | ₩35,559 | ₩35,418 | ₩35,559 | +0.36% | 2천 |
|---|
| 2026.06.25 | ₩35,351 | ₩35,465 | ₩35,338 | ₩35,465 | +0.32% | 1천 |
|---|
| 2026.06.24 | ₩35,613 | ₩35,613 | ₩35,613 | ₩35,613 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,499 | ₩35,640 | ₩35,472 | ₩35,640 | +0.40% | 2천 |
|---|
| 2026.06.22 | ₩35,566 | ₩35,680 | ₩35,553 | ₩35,680 | +0.32% | 2천 |
|---|
| 2026.06.18 | ₩35,760 | ₩35,760 | ₩35,760 | ₩35,760 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,807 | ₩35,895 | ₩35,774 | ₩35,774 | -0.09% | 3.3천 |
|---|
| 2026.06.16 | ₩35,908 | ₩35,908 | ₩35,908 | ₩35,908 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,055 | ₩36,055 | ₩36,055 | ₩36,055 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,901 | ₩36,029 | ₩35,888 | ₩36,029 | +0.35% | 500 |
|---|
| 2026.06.10 | ₩35,941 | ₩35,988 | ₩35,901 | ₩35,988 | +0.13% | 1.9천 |
|---|
| 2026.06.09 | ₩35,881 | ₩35,881 | ₩35,881 | ₩35,881 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,968 | ₩35,968 | ₩35,593 | ₩35,787 | -0.50% | 10.3만 |
|---|
| 2026.06.05 | ₩35,982 | ₩35,982 | ₩35,848 | ₩35,848 | -0.37% | 300 |
|---|
| 2026.06.04 | ₩36,029 | ₩36,029 | ₩36,029 | ₩36,029 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,049 | ₩36,049 | ₩36,049 | ₩36,049 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,491 | ₩36,491 | ₩36,357 | ₩36,357 | -0.37% | 3.2천 |
|---|
| 2026.06.01 | ₩36,076 | ₩36,125 | ₩36,076 | ₩36,125 | +0.14% | 400 |
|---|
| 2026.05.29 | ₩36,143 | ₩36,143 | ₩36,046 | ₩36,046 | -0.27% | 300 |
|---|
| 2026.05.28 | ₩36,102 | ₩36,102 | ₩36,050 | ₩36,050 | -0.14% | 100 |
|---|
| 2026.05.27 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,169 | ₩36,290 | ₩36,009 | ₩36,176 | +0.02% | 4.1만 |
|---|
| 2026.05.22 | ₩36,082 | ₩36,082 | ₩36,082 | ₩36,082 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,224 | ₩36,224 | ₩36,224 | ₩36,224 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,344 | ₩36,344 | ₩36,344 | ₩36,344 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,491 | ₩36,491 | ₩36,411 | ₩36,411 | -0.22% | 600 |
|---|
| 2026.05.18 | ₩36,377 | ₩36,491 | ₩36,371 | ₩36,371 | -0.02% | 1천 |
|---|
| 2026.05.15 | ₩36,652 | ₩36,652 | ₩36,505 | ₩36,505 | -0.40% | 400 |
|---|
| 2026.05.14 | ₩36,947 | ₩36,961 | ₩36,773 | ₩36,773 | -0.47% | 9.6만 |
|---|
| 2026.05.13 | ₩37,068 | ₩37,189 | ₩37,068 | ₩37,189 | +0.33% | 300 |
|---|
| 2026.05.12 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,988 | ₩36,988 | ₩36,988 | ₩36,988 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,927 | ₩36,927 | ₩36,915 | ₩36,915 | -0.03% | 100 |
|---|
| 2026.05.06 | ₩36,505 | ₩37,001 | ₩36,505 | ₩37,001 | +1.36% | 400 |
|---|
| 2026.05.05 | ₩36,503 | ₩36,503 | ₩36,503 | ₩36,503 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,608 | ₩36,608 | ₩36,608 | ₩36,608 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,612 | ₩36,636 | ₩36,599 | ₩36,636 | +0.07% | 300 |
|---|
| 2026.04.30 | ₩36,639 | ₩36,656 | ₩36,639 | ₩36,656 | +0.05% | 100 |
|---|
| 2026.04.29 | ₩36,049 | ₩36,475 | ₩36,049 | ₩36,475 | +1.18% | 1.1천 |
|---|
| 2026.04.28 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,726 | ₩36,726 | ₩36,726 | ₩36,726 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,507 | ₩36,605 | ₩36,505 | ₩36,605 | +0.27% | 1.1천 |
|---|
| 2026.04.22 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩36,840 | ₩36,988 | ₩36,733 | ₩36,827 | -0.04% | 400 |
|---|
| 2026.04.20 | ₩37,283 | ₩37,283 | ₩37,175 | ₩37,175 | -0.29% | 400 |
|---|
| 2026.04.17 | ₩37,236 | ₩37,236 | ₩37,236 | ₩37,236 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩37,095 | ₩37,095 | ₩37,095 | ₩37,095 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,840 | ₩36,961 | ₩36,840 | ₩36,961 | +0.33% | 100 |
|---|
| 2026.04.14 | ₩36,679 | ₩36,961 | ₩36,679 | ₩36,880 | +0.55% | 1.7천 |
|---|
| 2026.04.13 | ₩36,592 | ₩36,733 | ₩36,592 | ₩36,702 | +0.30% | 3.4천 |
|---|
| 2026.04.10 | ₩36,706 | ₩36,813 | ₩36,706 | ₩36,709 | +0.01% | 2.1천 |
|---|
| 2026.04.09 | ₩36,773 | ₩36,813 | ₩36,558 | ₩36,714 | -0.16% | 1.3만 |
|---|
| 2026.04.08 | ₩36,880 | ₩36,947 | ₩36,760 | ₩36,827 | -0.15% | 3.5만 |
|---|
| 2026.04.07 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,545 | ₩36,545 | ₩36,545 | ₩36,545 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,572 | ₩36,572 | ₩36,572 | ₩36,572 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,655 | ₩36,655 | ₩36,655 | ₩36,655 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,424 | ₩36,424 | ₩36,424 | ₩36,424 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,478 | ₩36,478 | ₩36,478 | ₩36,478 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,773 | ₩36,773 | ₩36,773 | ₩36,773 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,612 | ₩36,612 | ₩36,612 | ₩36,612 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,420 | ₩36,420 | ₩36,420 | ₩36,420 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,773 | ₩36,773 | ₩36,773 | ₩36,773 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,189 | ₩37,189 | ₩37,189 | ₩37,189 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,339 | ₩37,339 | ₩37,339 | ₩37,339 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,028 | ₩37,162 | ₩37,028 | ₩37,162 | +0.36% | 100 |
|---|
| 2026.03.12 | ₩37,111 | ₩37,111 | ₩37,111 | ₩37,111 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,124 | ₩37,124 | ₩37,124 | ₩37,124 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,185 | ₩37,185 | ₩37,185 | ₩37,185 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,064 | ₩37,064 | ₩37,064 | ₩37,064 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,860 | ₩36,860 | ₩36,860 | ₩36,860 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,120 | ₩37,120 | ₩37,120 | ₩37,120 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,161 | ₩37,161 | ₩37,161 | ₩37,161 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,421 | ₩37,421 | ₩37,421 | ₩37,421 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,564 | ₩37,564 | ₩37,564 | ₩37,564 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,819 | ₩37,819 | ₩37,819 | ₩37,819 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,871 | ₩37,871 | ₩37,871 | ₩37,871 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,779 | ₩37,779 | ₩37,779 | ₩37,779 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩37,853 | ₩37,853 | ₩37,853 | ₩37,853 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,875 | ₩37,875 | ₩37,875 | ₩37,875 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩37,799 | ₩37,799 | ₩37,799 | ₩37,799 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,752 | ₩37,752 | ₩37,752 | ₩37,752 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩37,752 | ₩37,752 | ₩37,752 | ₩37,752 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,725 | ₩37,725 | ₩37,709 | ₩37,709 | -0.04% | 100 |
|---|
| 2026.02.11 | ₩38,007 | ₩38,156 | ₩37,993 | ₩38,156 | +0.39% | 700 |
|---|
| 2026.02.10 | ₩38,154 | ₩38,252 | ₩38,141 | ₩38,252 | +0.26% | 1천 |
|---|
| 2026.02.09 | ₩38,181 | ₩38,237 | ₩38,154 | ₩38,237 | +0.15% | 1.5천 |
|---|
| 2026.02.06 | ₩38,034 | ₩38,223 | ₩38,020 | ₩38,223 | +0.50% | 700 |
|---|
| 2026.02.05 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,819 | ₩37,940 | ₩37,806 | ₩37,940 | +0.32% | 1.9천 |
|---|
| 2026.02.03 | ₩38,034 | ₩38,203 | ₩38,034 | ₩38,203 | +0.44% | 300 |
|---|
| 2026.02.02 | ₩38,355 | ₩38,355 | ₩38,334 | ₩38,334 | -0.06% | 200 |
|---|
| 2026.01.30 | ₩38,414 | ₩38,414 | ₩38,414 | ₩38,414 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,315 | ₩38,586 | ₩38,315 | ₩38,586 | +0.71% | 600 |
|---|
| 2026.01.28 | ₩38,382 | ₩38,550 | ₩38,382 | ₩38,550 | +0.44% | 700 |
|---|
| 2026.01.27 | ₩38,342 | ₩38,469 | ₩38,342 | ₩38,456 | +0.30% | 500 |
|---|
| 2026.01.26 | ₩38,416 | ₩38,416 | ₩38,416 | ₩38,416 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,476 | ₩38,476 | ₩38,364 | ₩38,364 | -0.29% | 100 |
|---|
| 2026.01.22 | ₩38,342 | ₩38,342 | ₩38,342 | ₩38,342 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩38,221 | ₩38,221 | ₩38,221 | ₩38,221 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,286 | ₩38,295 | ₩38,067 | ₩38,067 | -0.57% | 2.2천 |
|---|
| 2026.01.16 | ₩38,268 | ₩38,268 | ₩38,268 | ₩38,268 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,453 | ₩38,453 | ₩38,453 | ₩38,453 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,543 | ₩38,543 | ₩38,543 | ₩38,543 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,463 | ₩38,553 | ₩38,463 | ₩38,553 | +0.23% | 300 |
|---|
| 2026.01.12 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,349 | ₩38,349 | ₩38,349 | ₩38,349 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,288 | ₩38,369 | ₩38,275 | ₩38,369 | +0.21% | 800 |
|---|
| 2026.01.07 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩38,563 | ₩38,563 | ₩38,537 | ₩38,537 | -0.07% | 300 |
|---|
| 2026.01.05 | ₩38,543 | ₩38,577 | ₩38,543 | ₩38,577 | +0.09% | 100 |
|---|
| 2026.01.02 | ₩38,402 | ₩38,402 | ₩38,402 | ₩38,402 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,993 | ₩37,993 | ₩37,993 | ₩37,993 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,507 | ₩41,507 | ₩41,507 | ₩41,507 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩41,547 | ₩41,547 | ₩41,547 | ₩41,547 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,463 | ₩41,463 | ₩41,463 | ₩41,463 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩41,420 | ₩41,420 | ₩41,420 | ₩41,420 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,460 | ₩41,460 | ₩41,460 | ₩41,460 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,239 | ₩41,239 | ₩41,239 | ₩41,239 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩41,172 | ₩41,172 | ₩41,172 | ₩41,172 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩41,031 | ₩41,031 | ₩41,031 | ₩41,031 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩41,105 | ₩41,105 | ₩41,105 | ₩41,105 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩41,145 | ₩41,145 | ₩41,145 | ₩41,145 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩41,172 | ₩41,306 | ₩41,145 | ₩41,306 | +0.33% | 600 |
|---|
| 2025.12.11 | ₩41,480 | ₩41,507 | ₩41,319 | ₩41,319 | -0.39% | 400 |
|---|
| 2025.12.10 | ₩41,413 | ₩41,413 | ₩41,413 | ₩41,413 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩41,185 | ₩41,440 | ₩41,132 | ₩41,440 | +0.62% | 1.7천 |
|---|
| 2025.12.08 | ₩40,783 | ₩40,783 | ₩40,783 | ₩40,783 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,827 | ₩40,827 | ₩40,827 | ₩40,827 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩40,649 | ₩40,769 | ₩40,649 | ₩40,769 | +0.30% | 100 |
|---|
| 2025.12.03 | ₩40,796 | ₩40,796 | ₩40,796 | ₩40,796 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩41,050 | ₩41,050 | ₩40,930 | ₩40,930 | -0.29% | 100 |
|---|
| 2025.12.01 | ₩41,011 | ₩41,011 | ₩41,011 | ₩41,011 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩40,924 | ₩40,924 | ₩40,924 | ₩40,924 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩40,904 | ₩40,904 | ₩40,904 | ₩40,904 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩40,930 | ₩40,930 | ₩40,930 | ₩40,930 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩40,971 | ₩40,997 | ₩40,971 | ₩40,989 | +0.05% | 9.1천 |
|---|
| 2025.11.21 | ₩40,676 | ₩40,676 | ₩40,676 | ₩40,676 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩40,635 | ₩40,635 | ₩40,635 | ₩40,635 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩40,930 | ₩40,930 | ₩40,930 | ₩40,930 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩41,039 | ₩41,039 | ₩41,039 | ₩41,039 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩41,008 | ₩41,008 | ₩41,008 | ₩41,008 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩41,091 | ₩41,091 | ₩41,091 | ₩41,091 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩41,235 | ₩41,235 | ₩41,235 | ₩41,235 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,373 | ₩41,373 | ₩41,373 | ₩41,373 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,427 | ₩41,427 | ₩41,427 | ₩41,427 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩41,457 | ₩41,457 | ₩41,457 | ₩41,457 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩41,225 | ₩41,225 | ₩41,225 | ₩41,225 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩41,279 | ₩41,279 | ₩41,279 | ₩41,279 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,231 | ₩41,231 | ₩41,231 | ₩41,231 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩41,161 | ₩41,161 | ₩41,161 | ₩41,161 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,345 | ₩41,345 | ₩41,345 | ₩41,345 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,251 | ₩41,251 | ₩41,251 | ₩41,251 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,373 | ₩41,373 | ₩41,373 | ₩41,373 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,695 | ₩41,695 | ₩41,695 | ₩41,695 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,856 | ₩41,856 | ₩41,769 | ₩41,769 | -0.21% | 1.8천 |
|---|
| 2025.10.27 | ₩41,907 | ₩41,907 | ₩41,907 | ₩41,907 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩41,660 | ₩41,660 | ₩41,660 | ₩41,660 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,472 | ₩41,472 | ₩41,472 | ₩41,472 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,333 | ₩41,333 | ₩41,333 | ₩41,333 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,447 | ₩41,447 | ₩41,447 | ₩41,447 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩41,547 | ₩41,547 | ₩41,547 | ₩41,547 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,465 | ₩41,465 | ₩41,465 | ₩41,465 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,255 | ₩41,404 | ₩41,255 | ₩41,404 | +0.36% | 100 |
|---|
| 2025.10.15 | ₩41,389 | ₩41,389 | ₩41,389 | ₩41,389 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,298 | ₩41,298 | ₩41,298 | ₩41,298 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,449 | ₩41,449 | ₩41,449 | ₩41,449 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,184 | ₩41,184 | ₩41,184 | ₩41,184 | 0.00% | 100 |
|---|