시장 데이터를 불러오는 중
전체 종목
KraneShares 100% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
| 2026.10.08 | ₩35,297 | ₩35,297 | ₩35,297 | ₩35,297 | 0.00% | 100 |
| 2026.10.07 | ₩35,335 | ₩35,335 | ₩35,335 | ₩35,335 | 0.00% | 100 |
| 2026.10.06 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 100 |
| 2026.10.05 | ₩35,349 | ₩35,349 | ₩35,349 | ₩35,349 | 0.00% | 100 |
| 2026.10.02 | ₩35,256 | ₩35,256 | ₩35,256 | ₩35,256 | 0.00% | 100 |
| 2026.10.01 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 100 |
| 2026.09.30 | ₩35,382 | ₩35,382 | ₩35,382 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,380 | ₩35,380 | ₩35,380 | ₩35,380 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,403 | ₩35,403 | ₩35,403 | ₩35,403 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,456 | ₩35,456 | ₩35,456 | ₩35,456 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,495 | ₩35,495 | ₩35,495 | ₩35,495 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,578 | ₩35,578 | ₩35,578 | ₩35,578 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,196 | ₩35,559 | ₩35,196 | ₩35,559 | +1.03% | 400 |
|---|
| 2026.09.18 | ₩35,585 | ₩35,585 | ₩35,471 | ₩35,471 | -0.32% | 300 |
|---|
| 2026.09.17 | ₩35,389 | ₩35,389 | ₩35,389 | ₩35,389 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,471 | ₩35,471 | ₩35,471 | ₩35,471 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,491 | ₩35,491 | ₩35,491 | ₩35,491 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,710 | ₩35,710 | ₩35,710 | ₩35,710 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,592 | ₩35,592 | ₩35,592 | ₩35,592 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,718 | ₩35,718 | ₩35,718 | ₩35,718 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,851 | ₩35,851 | ₩35,851 | ₩35,851 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,947 | ₩35,947 | ₩35,947 | ₩35,947 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,912 | ₩35,912 | ₩35,912 | ₩35,912 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,973 | ₩35,973 | ₩35,973 | ₩35,973 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,135 | ₩36,281 | ₩36,135 | ₩36,281 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,269 | ₩36,282 | ₩36,269 | ₩36,269 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,403 | ₩36,523 | ₩36,403 | ₩36,523 | +0.33% | 100 |
|---|
| 2026.08.05 | ₩36,645 | ₩36,645 | ₩36,443 | ₩36,571 | -0.20% | 600 |
|---|
| 2026.08.04 | ₩36,537 | ₩36,671 | ₩36,537 | ₩36,671 | +0.37% | 1.4천 |
|---|
| 2026.08.03 | ₩36,618 | ₩36,738 | ₩36,591 | ₩36,645 | +0.07% | 1.9천 |
|---|
| 2026.07.31 | ₩36,470 | ₩36,470 | ₩36,430 | ₩36,457 | -0.04% | 1.7천 |
|---|
| 2026.07.30 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,363 | ₩36,430 | ₩36,363 | ₩36,430 | +0.18% | 400 |
|---|
| 2026.07.28 | ₩36,121 | ₩36,276 | ₩36,121 | ₩36,276 | +0.43% | 1.2천 |
|---|
| 2026.07.27 | ₩36,068 | ₩36,195 | ₩36,068 | ₩36,195 | +0.35% | 1.2천 |
|---|
| 2026.07.24 | ₩35,920 | ₩36,021 | ₩35,893 | ₩36,021 | +0.28% | 2.7천 |
|---|
| 2026.07.23 | ₩35,934 | ₩36,021 | ₩35,893 | ₩36,021 | +0.24% | 2.2천 |
|---|
| 2026.07.22 | ₩35,987 | ₩36,068 | ₩35,974 | ₩36,068 | +0.22% | 2천 |
|---|
| 2026.07.21 | ₩36,242 | ₩36,282 | ₩36,229 | ₩36,238 | -0.01% | 900 |
|---|
| 2026.07.20 | ₩36,162 | ₩36,327 | ₩36,148 | ₩36,327 | +0.46% | 3.8천 |
|---|
| 2026.07.17 | ₩36,168 | ₩36,168 | ₩36,168 | ₩36,168 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,323 | ₩36,323 | ₩36,323 | ₩36,323 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,148 | ₩36,219 | ₩36,121 | ₩36,219 | +0.20% | 2천 |
|---|
| 2026.07.14 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,007 | ₩36,007 | ₩36,007 | ₩36,007 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,060 | ₩36,060 | ₩36,060 | ₩36,060 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,920 | ₩36,075 | ₩35,920 | ₩36,075 | +0.43% | 100 |
|---|
| 2026.07.08 | ₩36,073 | ₩36,073 | ₩36,073 | ₩36,073 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,683 | ₩35,683 | ₩35,683 | ₩35,683 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,437 | ₩35,565 | ₩35,424 | ₩35,565 | +0.36% | 2천 |
|---|
| 2026.06.25 | ₩35,357 | ₩35,471 | ₩35,344 | ₩35,471 | +0.32% | 1천 |
|---|
| 2026.06.24 | ₩35,618 | ₩35,618 | ₩35,618 | ₩35,618 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,504 | ₩35,645 | ₩35,478 | ₩35,645 | +0.40% | 2천 |
|---|
| 2026.06.22 | ₩35,572 | ₩35,686 | ₩35,558 | ₩35,686 | +0.32% | 2천 |
|---|
| 2026.06.18 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,813 | ₩35,900 | ₩35,779 | ₩35,779 | -0.09% | 3.3천 |
|---|
| 2026.06.16 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,907 | ₩36,034 | ₩35,893 | ₩36,034 | +0.35% | 500 |
|---|
| 2026.06.10 | ₩35,947 | ₩35,994 | ₩35,907 | ₩35,994 | +0.13% | 1.9천 |
|---|
| 2026.06.09 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,974 | ₩35,974 | ₩35,598 | ₩35,793 | -0.50% | 10.3만 |
|---|
| 2026.06.05 | ₩35,987 | ₩35,987 | ₩35,853 | ₩35,853 | -0.37% | 300 |
|---|
| 2026.06.04 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,054 | ₩36,054 | ₩36,054 | ₩36,054 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,497 | ₩36,497 | ₩36,363 | ₩36,363 | -0.37% | 3.2천 |
|---|
| 2026.06.01 | ₩36,081 | ₩36,131 | ₩36,081 | ₩36,131 | +0.14% | 400 |
|---|
| 2026.05.29 | ₩36,148 | ₩36,148 | ₩36,052 | ₩36,052 | -0.27% | 300 |
|---|
| 2026.05.28 | ₩36,108 | ₩36,108 | ₩36,056 | ₩36,056 | -0.14% | 100 |
|---|
| 2026.05.27 | ₩36,101 | ₩36,101 | ₩36,101 | ₩36,101 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,175 | ₩36,296 | ₩36,014 | ₩36,182 | +0.02% | 4.1만 |
|---|
| 2026.05.22 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,350 | ₩36,350 | ₩36,350 | ₩36,350 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,497 | ₩36,497 | ₩36,417 | ₩36,417 | -0.22% | 600 |
|---|
| 2026.05.18 | ₩36,383 | ₩36,497 | ₩36,376 | ₩36,376 | -0.02% | 1천 |
|---|
| 2026.05.15 | ₩36,658 | ₩36,658 | ₩36,510 | ₩36,510 | -0.40% | 400 |
|---|
| 2026.05.14 | ₩36,953 | ₩36,967 | ₩36,779 | ₩36,779 | -0.47% | 9.6만 |
|---|
| 2026.05.13 | ₩37,074 | ₩37,195 | ₩37,074 | ₩37,195 | +0.33% | 300 |
|---|
| 2026.05.12 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,043 | ₩37,043 | ₩37,043 | ₩37,043 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,933 | ₩36,933 | ₩36,921 | ₩36,921 | -0.03% | 100 |
|---|
| 2026.05.06 | ₩36,510 | ₩37,007 | ₩36,510 | ₩37,007 | +1.36% | 400 |
|---|
| 2026.05.05 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,614 | ₩36,614 | ₩36,614 | ₩36,614 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,618 | ₩36,642 | ₩36,604 | ₩36,642 | +0.07% | 300 |
|---|
| 2026.04.30 | ₩36,645 | ₩36,662 | ₩36,645 | ₩36,662 | +0.05% | 100 |
|---|
| 2026.04.29 | ₩36,054 | ₩36,481 | ₩36,054 | ₩36,481 | +1.18% | 1.1천 |
|---|
| 2026.04.28 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,590 | ₩36,590 | ₩36,590 | ₩36,590 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,732 | ₩36,732 | ₩36,732 | ₩36,732 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,513 | ₩36,611 | ₩36,510 | ₩36,611 | +0.27% | 1.1천 |
|---|
| 2026.04.22 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩36,846 | ₩36,993 | ₩36,738 | ₩36,832 | -0.04% | 400 |
|---|
| 2026.04.20 | ₩37,288 | ₩37,288 | ₩37,181 | ₩37,181 | -0.29% | 400 |
|---|
| 2026.04.17 | ₩37,241 | ₩37,241 | ₩37,241 | ₩37,241 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,846 | ₩36,967 | ₩36,846 | ₩36,967 | +0.33% | 100 |
|---|
| 2026.04.14 | ₩36,685 | ₩36,967 | ₩36,685 | ₩36,886 | +0.55% | 1.7천 |
|---|
| 2026.04.13 | ₩36,598 | ₩36,738 | ₩36,598 | ₩36,708 | +0.30% | 3.4천 |
|---|
| 2026.04.10 | ₩36,712 | ₩36,819 | ₩36,712 | ₩36,714 | +0.01% | 2.1천 |
|---|
| 2026.04.09 | ₩36,779 | ₩36,819 | ₩36,564 | ₩36,720 | -0.16% | 1.3만 |
|---|
| 2026.04.08 | ₩36,886 | ₩36,953 | ₩36,765 | ₩36,832 | -0.15% | 3.5만 |
|---|
| 2026.04.07 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,661 | ₩36,661 | ₩36,661 | ₩36,661 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,430 | ₩36,430 | ₩36,430 | ₩36,430 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,484 | ₩36,484 | ₩36,484 | ₩36,484 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,549 | ₩36,549 | ₩36,549 | ₩36,549 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,564 | ₩36,564 | ₩36,564 | ₩36,564 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,618 | ₩36,618 | ₩36,618 | ₩36,618 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,426 | ₩36,426 | ₩36,426 | ₩36,426 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,779 | ₩36,779 | ₩36,779 | ₩36,779 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,899 | ₩36,899 | ₩36,899 | ₩36,899 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,345 | ₩37,345 | ₩37,345 | ₩37,345 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,034 | ₩37,168 | ₩37,034 | ₩37,168 | +0.36% | 100 |
|---|
| 2026.03.12 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,130 | ₩37,130 | ₩37,130 | ₩37,130 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,237 | ₩37,237 | ₩37,237 | ₩37,237 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,191 | ₩37,191 | ₩37,191 | ₩37,191 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,866 | ₩36,866 | ₩36,866 | ₩36,866 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,126 | ₩37,126 | ₩37,126 | ₩37,126 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,166 | ₩37,166 | ₩37,166 | ₩37,166 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,427 | ₩37,427 | ₩37,427 | ₩37,427 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,570 | ₩37,570 | ₩37,570 | ₩37,570 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,825 | ₩37,825 | ₩37,825 | ₩37,825 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,877 | ₩37,877 | ₩37,877 | ₩37,877 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩37,858 | ₩37,858 | ₩37,858 | ₩37,858 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,881 | ₩37,881 | ₩37,881 | ₩37,881 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩37,805 | ₩37,805 | ₩37,805 | ₩37,805 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩37,758 | ₩37,758 | ₩37,758 | ₩37,758 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,731 | ₩37,731 | ₩37,715 | ₩37,715 | -0.04% | 100 |
|---|
| 2026.02.11 | ₩38,013 | ₩38,162 | ₩37,999 | ₩38,162 | +0.39% | 700 |
|---|
| 2026.02.10 | ₩38,160 | ₩38,258 | ₩38,147 | ₩38,258 | +0.26% | 1천 |
|---|
| 2026.02.09 | ₩38,187 | ₩38,243 | ₩38,160 | ₩38,243 | +0.15% | 1.5천 |
|---|
| 2026.02.06 | ₩38,040 | ₩38,229 | ₩38,026 | ₩38,229 | +0.50% | 700 |
|---|
| 2026.02.05 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,825 | ₩37,946 | ₩37,812 | ₩37,946 | +0.32% | 1.9천 |
|---|
| 2026.02.03 | ₩38,040 | ₩38,209 | ₩38,040 | ₩38,209 | +0.44% | 300 |
|---|
| 2026.02.02 | ₩38,361 | ₩38,361 | ₩38,340 | ₩38,340 | -0.06% | 200 |
|---|
| 2026.01.30 | ₩38,420 | ₩38,420 | ₩38,420 | ₩38,420 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,321 | ₩38,592 | ₩38,321 | ₩38,592 | +0.71% | 600 |
|---|
| 2026.01.28 | ₩38,388 | ₩38,556 | ₩38,388 | ₩38,556 | +0.44% | 700 |
|---|
| 2026.01.27 | ₩38,348 | ₩38,475 | ₩38,348 | ₩38,462 | +0.30% | 500 |
|---|
| 2026.01.26 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,482 | ₩38,482 | ₩38,370 | ₩38,370 | -0.29% | 100 |
|---|
| 2026.01.22 | ₩38,348 | ₩38,348 | ₩38,348 | ₩38,348 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩38,227 | ₩38,227 | ₩38,227 | ₩38,227 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,292 | ₩38,301 | ₩38,073 | ₩38,073 | -0.57% | 2.2천 |
|---|
| 2026.01.16 | ₩38,274 | ₩38,274 | ₩38,274 | ₩38,274 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,459 | ₩38,459 | ₩38,459 | ₩38,459 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,549 | ₩38,549 | ₩38,549 | ₩38,549 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,469 | ₩38,559 | ₩38,469 | ₩38,559 | +0.23% | 300 |
|---|
| 2026.01.12 | ₩38,738 | ₩38,738 | ₩38,738 | ₩38,738 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,294 | ₩38,375 | ₩38,281 | ₩38,375 | +0.21% | 800 |
|---|
| 2026.01.07 | ₩38,361 | ₩38,361 | ₩38,361 | ₩38,361 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩38,569 | ₩38,569 | ₩38,543 | ₩38,543 | -0.07% | 300 |
|---|
| 2026.01.05 | ₩38,549 | ₩38,583 | ₩38,549 | ₩38,583 | +0.09% | 100 |
|---|
| 2026.01.02 | ₩38,408 | ₩38,408 | ₩38,408 | ₩38,408 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,999 | ₩37,999 | ₩37,999 | ₩37,999 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩41,554 | ₩41,554 | ₩41,554 | ₩41,554 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,469 | ₩41,469 | ₩41,469 | ₩41,469 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩41,426 | ₩41,426 | ₩41,426 | ₩41,426 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,467 | ₩41,467 | ₩41,467 | ₩41,467 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,245 | ₩41,245 | ₩41,245 | ₩41,245 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩41,178 | ₩41,178 | ₩41,178 | ₩41,178 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩41,037 | ₩41,037 | ₩41,037 | ₩41,037 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩41,111 | ₩41,111 | ₩41,111 | ₩41,111 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩41,151 | ₩41,151 | ₩41,151 | ₩41,151 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩41,178 | ₩41,312 | ₩41,151 | ₩41,312 | +0.33% | 600 |
|---|
| 2025.12.11 | ₩41,487 | ₩41,514 | ₩41,326 | ₩41,326 | -0.39% | 400 |
|---|
| 2025.12.10 | ₩41,420 | ₩41,420 | ₩41,420 | ₩41,420 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩41,192 | ₩41,446 | ₩41,138 | ₩41,446 | +0.62% | 1.7천 |
|---|
| 2025.12.08 | ₩40,789 | ₩40,789 | ₩40,789 | ₩40,789 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,834 | ₩40,834 | ₩40,834 | ₩40,834 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩40,655 | ₩40,776 | ₩40,655 | ₩40,776 | +0.30% | 100 |
|---|
| 2025.12.03 | ₩40,803 | ₩40,803 | ₩40,803 | ₩40,803 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩41,056 | ₩41,056 | ₩40,937 | ₩40,937 | -0.29% | 100 |
|---|
| 2025.12.01 | ₩41,017 | ₩41,017 | ₩41,017 | ₩41,017 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩40,930 | ₩40,930 | ₩40,930 | ₩40,930 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩40,910 | ₩40,910 | ₩40,910 | ₩40,910 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩40,937 | ₩40,937 | ₩40,937 | ₩40,937 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩40,977 | ₩41,004 | ₩40,977 | ₩40,996 | +0.05% | 9.1천 |
|---|
| 2025.11.21 | ₩40,682 | ₩40,682 | ₩40,682 | ₩40,682 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩40,642 | ₩40,642 | ₩40,642 | ₩40,642 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩40,937 | ₩40,937 | ₩40,937 | ₩40,937 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩41,045 | ₩41,045 | ₩41,045 | ₩41,045 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩41,015 | ₩41,015 | ₩41,015 | ₩41,015 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩41,098 | ₩41,098 | ₩41,098 | ₩41,098 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩41,241 | ₩41,241 | ₩41,241 | ₩41,241 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,379 | ₩41,379 | ₩41,379 | ₩41,379 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,433 | ₩41,433 | ₩41,433 | ₩41,433 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩41,464 | ₩41,464 | ₩41,464 | ₩41,464 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩41,286 | ₩41,286 | ₩41,286 | ₩41,286 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,237 | ₩41,237 | ₩41,237 | ₩41,237 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩41,167 | ₩41,167 | ₩41,167 | ₩41,167 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,351 | ₩41,351 | ₩41,351 | ₩41,351 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,257 | ₩41,257 | ₩41,257 | ₩41,257 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,379 | ₩41,379 | ₩41,379 | ₩41,379 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,701 | ₩41,701 | ₩41,701 | ₩41,701 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,862 | ₩41,862 | ₩41,775 | ₩41,775 | -0.21% | 1.8천 |
|---|
| 2025.10.27 | ₩41,913 | ₩41,913 | ₩41,913 | ₩41,913 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩41,666 | ₩41,666 | ₩41,666 | ₩41,666 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,479 | ₩41,479 | ₩41,479 | ₩41,479 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,339 | ₩41,339 | ₩41,339 | ₩41,339 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,453 | ₩41,453 | ₩41,453 | ₩41,453 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩41,554 | ₩41,554 | ₩41,554 | ₩41,554 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,472 | ₩41,472 | ₩41,472 | ₩41,472 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,261 | ₩41,410 | ₩41,261 | ₩41,410 | +0.36% | 100 |
|---|
| 2025.10.15 | ₩41,396 | ₩41,396 | ₩41,396 | ₩41,396 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,304 | ₩41,304 | ₩41,304 | ₩41,304 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,456 | ₩41,456 | ₩41,456 | ₩41,456 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,190 | ₩41,190 | ₩41,190 | ₩41,190 | 0.00% | 100 |
|---|