시장 데이터를 불러오는 중
전체 종목
KraneShares 100% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
| 2026.10.08 | ₩35,303 | ₩35,303 | ₩35,303 | ₩35,303 | 0.00% | 100 |
| 2026.10.07 | ₩35,342 | ₩35,342 | ₩35,342 | ₩35,342 | 0.00% | 100 |
| 2026.10.06 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
| 2026.10.05 | ₩35,355 | ₩35,355 | ₩35,355 | ₩35,355 | 0.00% | 100 |
| 2026.10.02 | ₩35,263 | ₩35,263 | ₩35,263 | ₩35,263 | 0.00% | 100 |
| 2026.10.01 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
| 2026.09.30 | ₩35,389 | ₩35,389 | ₩35,389 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,386 | ₩35,386 | ₩35,386 | ₩35,386 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,423 | ₩35,423 | ₩35,423 | ₩35,423 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,409 | ₩35,409 | ₩35,409 | ₩35,409 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,463 | ₩35,463 | ₩35,463 | ₩35,463 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,502 | ₩35,502 | ₩35,502 | ₩35,502 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,585 | ₩35,585 | ₩35,585 | ₩35,585 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,203 | ₩35,566 | ₩35,203 | ₩35,566 | +1.03% | 400 |
|---|
| 2026.09.18 | ₩35,592 | ₩35,592 | ₩35,478 | ₩35,478 | -0.32% | 300 |
|---|
| 2026.09.17 | ₩35,396 | ₩35,396 | ₩35,396 | ₩35,396 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,357 | ₩35,357 | ₩35,357 | ₩35,357 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,384 | ₩35,384 | ₩35,384 | ₩35,384 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,410 | ₩35,410 | ₩35,410 | ₩35,410 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,478 | ₩35,478 | ₩35,478 | ₩35,478 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,498 | ₩35,498 | ₩35,498 | ₩35,498 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,716 | ₩35,716 | ₩35,716 | ₩35,716 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,598 | ₩35,598 | ₩35,598 | ₩35,598 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,724 | ₩35,724 | ₩35,724 | ₩35,724 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,826 | ₩35,826 | ₩35,826 | ₩35,826 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,800 | ₩35,800 | ₩35,800 | ₩35,800 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,857 | ₩35,857 | ₩35,857 | ₩35,857 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,048 | ₩36,048 | ₩36,048 | ₩36,048 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,100 | ₩36,100 | ₩36,100 | ₩36,100 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,142 | ₩36,288 | ₩36,142 | ₩36,288 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,276 | ₩36,289 | ₩36,276 | ₩36,276 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩36,745 | ₩36,745 | ₩36,745 | ₩36,745 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,598 | ₩36,598 | ₩36,598 | ₩36,598 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,410 | ₩36,529 | ₩36,410 | ₩36,529 | +0.33% | 100 |
|---|
| 2026.08.05 | ₩36,651 | ₩36,651 | ₩36,450 | ₩36,578 | -0.20% | 600 |
|---|
| 2026.08.04 | ₩36,544 | ₩36,678 | ₩36,544 | ₩36,678 | +0.37% | 1.4천 |
|---|
| 2026.08.03 | ₩36,625 | ₩36,745 | ₩36,598 | ₩36,651 | +0.07% | 1.9천 |
|---|
| 2026.07.31 | ₩36,477 | ₩36,477 | ₩36,437 | ₩36,464 | -0.04% | 1.7천 |
|---|
| 2026.07.30 | ₩36,474 | ₩36,474 | ₩36,474 | ₩36,474 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,370 | ₩36,437 | ₩36,370 | ₩36,437 | +0.18% | 400 |
|---|
| 2026.07.28 | ₩36,128 | ₩36,282 | ₩36,128 | ₩36,282 | +0.43% | 1.2천 |
|---|
| 2026.07.27 | ₩36,075 | ₩36,202 | ₩36,075 | ₩36,202 | +0.35% | 1.2천 |
|---|
| 2026.07.24 | ₩35,927 | ₩36,028 | ₩35,900 | ₩36,028 | +0.28% | 2.7천 |
|---|
| 2026.07.23 | ₩35,940 | ₩36,028 | ₩35,900 | ₩36,028 | +0.24% | 2.2천 |
|---|
| 2026.07.22 | ₩35,994 | ₩36,075 | ₩35,981 | ₩36,075 | +0.22% | 2천 |
|---|
| 2026.07.21 | ₩36,249 | ₩36,289 | ₩36,236 | ₩36,245 | -0.01% | 900 |
|---|
| 2026.07.20 | ₩36,168 | ₩36,333 | ₩36,155 | ₩36,333 | +0.46% | 3.8천 |
|---|
| 2026.07.17 | ₩36,175 | ₩36,175 | ₩36,175 | ₩36,175 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,155 | ₩36,226 | ₩36,128 | ₩36,226 | +0.20% | 2천 |
|---|
| 2026.07.14 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,067 | ₩36,067 | ₩36,067 | ₩36,067 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,927 | ₩36,081 | ₩35,927 | ₩36,081 | +0.43% | 100 |
|---|
| 2026.07.08 | ₩36,080 | ₩36,080 | ₩36,080 | ₩36,080 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,853 | ₩35,853 | ₩35,853 | ₩35,853 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,820 | ₩35,820 | ₩35,820 | ₩35,820 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,838 | ₩35,838 | ₩35,838 | ₩35,838 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,690 | ₩35,690 | ₩35,690 | ₩35,690 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,444 | ₩35,571 | ₩35,431 | ₩35,571 | +0.36% | 2천 |
|---|
| 2026.06.25 | ₩35,364 | ₩35,478 | ₩35,350 | ₩35,478 | +0.32% | 1천 |
|---|
| 2026.06.24 | ₩35,625 | ₩35,625 | ₩35,625 | ₩35,625 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,511 | ₩35,652 | ₩35,484 | ₩35,652 | +0.40% | 2천 |
|---|
| 2026.06.22 | ₩35,578 | ₩35,692 | ₩35,565 | ₩35,692 | +0.32% | 2천 |
|---|
| 2026.06.18 | ₩35,773 | ₩35,773 | ₩35,773 | ₩35,773 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,820 | ₩35,907 | ₩35,786 | ₩35,786 | -0.09% | 3.3천 |
|---|
| 2026.06.16 | ₩35,920 | ₩35,920 | ₩35,920 | ₩35,920 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,068 | ₩36,068 | ₩36,068 | ₩36,068 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,914 | ₩36,041 | ₩35,900 | ₩36,041 | +0.35% | 500 |
|---|
| 2026.06.10 | ₩35,954 | ₩36,001 | ₩35,914 | ₩36,001 | +0.13% | 1.9천 |
|---|
| 2026.06.09 | ₩35,893 | ₩35,893 | ₩35,893 | ₩35,893 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,981 | ₩35,981 | ₩35,605 | ₩35,800 | -0.50% | 10.3만 |
|---|
| 2026.06.05 | ₩35,994 | ₩35,994 | ₩35,860 | ₩35,860 | -0.37% | 300 |
|---|
| 2026.06.04 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,504 | ₩36,504 | ₩36,370 | ₩36,370 | -0.37% | 3.2천 |
|---|
| 2026.06.01 | ₩36,088 | ₩36,138 | ₩36,088 | ₩36,138 | +0.14% | 400 |
|---|
| 2026.05.29 | ₩36,155 | ₩36,155 | ₩36,058 | ₩36,058 | -0.27% | 300 |
|---|
| 2026.05.28 | ₩36,115 | ₩36,115 | ₩36,062 | ₩36,062 | -0.14% | 100 |
|---|
| 2026.05.27 | ₩36,108 | ₩36,108 | ₩36,108 | ₩36,108 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,182 | ₩36,303 | ₩36,021 | ₩36,189 | +0.02% | 4.1만 |
|---|
| 2026.05.22 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,237 | ₩36,237 | ₩36,237 | ₩36,237 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,356 | ₩36,356 | ₩36,356 | ₩36,356 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,504 | ₩36,504 | ₩36,423 | ₩36,423 | -0.22% | 600 |
|---|
| 2026.05.18 | ₩36,390 | ₩36,504 | ₩36,383 | ₩36,383 | -0.02% | 1천 |
|---|
| 2026.05.15 | ₩36,665 | ₩36,665 | ₩36,517 | ₩36,517 | -0.40% | 400 |
|---|
| 2026.05.14 | ₩36,960 | ₩36,973 | ₩36,786 | ₩36,786 | -0.47% | 9.6만 |
|---|
| 2026.05.13 | ₩37,081 | ₩37,201 | ₩37,081 | ₩37,201 | +0.33% | 300 |
|---|
| 2026.05.12 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,050 | ₩37,050 | ₩37,050 | ₩37,050 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩37,000 | ₩37,000 | ₩37,000 | ₩37,000 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,940 | ₩36,940 | ₩36,928 | ₩36,928 | -0.03% | 100 |
|---|
| 2026.05.06 | ₩36,517 | ₩37,014 | ₩36,517 | ₩37,014 | +1.36% | 400 |
|---|
| 2026.05.05 | ₩36,516 | ₩36,516 | ₩36,516 | ₩36,516 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,621 | ₩36,621 | ₩36,621 | ₩36,621 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,625 | ₩36,649 | ₩36,611 | ₩36,649 | +0.07% | 300 |
|---|
| 2026.04.30 | ₩36,651 | ₩36,669 | ₩36,651 | ₩36,669 | +0.05% | 100 |
|---|
| 2026.04.29 | ₩36,061 | ₩36,488 | ₩36,061 | ₩36,488 | +1.18% | 1.1천 |
|---|
| 2026.04.28 | ₩36,523 | ₩36,523 | ₩36,523 | ₩36,523 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,596 | ₩36,596 | ₩36,596 | ₩36,596 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,739 | ₩36,739 | ₩36,739 | ₩36,739 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,520 | ₩36,618 | ₩36,517 | ₩36,618 | +0.27% | 1.1천 |
|---|
| 2026.04.22 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩36,853 | ₩37,000 | ₩36,745 | ₩36,839 | -0.04% | 400 |
|---|
| 2026.04.20 | ₩37,295 | ₩37,295 | ₩37,188 | ₩37,188 | -0.29% | 400 |
|---|
| 2026.04.17 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,853 | ₩36,973 | ₩36,853 | ₩36,973 | +0.33% | 100 |
|---|
| 2026.04.14 | ₩36,692 | ₩36,973 | ₩36,692 | ₩36,893 | +0.55% | 1.7천 |
|---|
| 2026.04.13 | ₩36,604 | ₩36,745 | ₩36,604 | ₩36,714 | +0.30% | 3.4천 |
|---|
| 2026.04.10 | ₩36,718 | ₩36,826 | ₩36,718 | ₩36,721 | +0.01% | 2.1천 |
|---|
| 2026.04.09 | ₩36,786 | ₩36,826 | ₩36,571 | ₩36,727 | -0.16% | 1.3만 |
|---|
| 2026.04.08 | ₩36,893 | ₩36,960 | ₩36,772 | ₩36,839 | -0.15% | 3.5만 |
|---|
| 2026.04.07 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,544 | ₩36,544 | ₩36,544 | ₩36,544 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,584 | ₩36,584 | ₩36,584 | ₩36,584 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,490 | ₩36,490 | ₩36,490 | ₩36,490 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,556 | ₩36,556 | ₩36,556 | ₩36,556 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,571 | ₩36,571 | ₩36,571 | ₩36,571 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,625 | ₩36,625 | ₩36,625 | ₩36,625 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,433 | ₩36,433 | ₩36,433 | ₩36,433 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,906 | ₩36,906 | ₩36,906 | ₩36,906 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,201 | ₩37,201 | ₩37,201 | ₩37,201 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,352 | ₩37,352 | ₩37,352 | ₩37,352 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,040 | ₩37,175 | ₩37,040 | ₩37,175 | +0.36% | 100 |
|---|
| 2026.03.12 | ₩37,124 | ₩37,124 | ₩37,124 | ₩37,124 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,137 | ₩37,137 | ₩37,137 | ₩37,137 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,197 | ₩37,197 | ₩37,197 | ₩37,197 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,873 | ₩36,873 | ₩36,873 | ₩36,873 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,434 | ₩37,434 | ₩37,434 | ₩37,434 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,577 | ₩37,577 | ₩37,577 | ₩37,577 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,832 | ₩37,832 | ₩37,832 | ₩37,832 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,792 | ₩37,792 | ₩37,792 | ₩37,792 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩37,866 | ₩37,866 | ₩37,866 | ₩37,866 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,888 | ₩37,888 | ₩37,888 | ₩37,888 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩37,812 | ₩37,812 | ₩37,812 | ₩37,812 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,765 | ₩37,765 | ₩37,765 | ₩37,765 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩37,765 | ₩37,765 | ₩37,765 | ₩37,765 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,738 | ₩37,738 | ₩37,722 | ₩37,722 | -0.04% | 100 |
|---|
| 2026.02.11 | ₩38,020 | ₩38,169 | ₩38,006 | ₩38,169 | +0.39% | 700 |
|---|
| 2026.02.10 | ₩38,167 | ₩38,265 | ₩38,154 | ₩38,265 | +0.26% | 1천 |
|---|
| 2026.02.09 | ₩38,194 | ₩38,251 | ₩38,167 | ₩38,251 | +0.15% | 1.5천 |
|---|
| 2026.02.06 | ₩38,047 | ₩38,236 | ₩38,033 | ₩38,236 | +0.50% | 700 |
|---|
| 2026.02.05 | ₩37,953 | ₩37,953 | ₩37,953 | ₩37,953 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,832 | ₩37,953 | ₩37,819 | ₩37,953 | +0.32% | 1.9천 |
|---|
| 2026.02.03 | ₩38,047 | ₩38,216 | ₩38,047 | ₩38,216 | +0.44% | 300 |
|---|
| 2026.02.02 | ₩38,369 | ₩38,369 | ₩38,347 | ₩38,347 | -0.06% | 200 |
|---|
| 2026.01.30 | ₩38,428 | ₩38,428 | ₩38,428 | ₩38,428 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,328 | ₩38,599 | ₩38,328 | ₩38,599 | +0.71% | 600 |
|---|
| 2026.01.28 | ₩38,395 | ₩38,563 | ₩38,395 | ₩38,563 | +0.44% | 700 |
|---|
| 2026.01.27 | ₩38,355 | ₩38,483 | ₩38,355 | ₩38,469 | +0.30% | 500 |
|---|
| 2026.01.26 | ₩38,429 | ₩38,429 | ₩38,429 | ₩38,429 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,489 | ₩38,489 | ₩38,377 | ₩38,377 | -0.29% | 100 |
|---|
| 2026.01.22 | ₩38,355 | ₩38,355 | ₩38,355 | ₩38,355 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩38,234 | ₩38,234 | ₩38,234 | ₩38,234 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,299 | ₩38,308 | ₩38,080 | ₩38,080 | -0.57% | 2.2천 |
|---|
| 2026.01.16 | ₩38,281 | ₩38,281 | ₩38,281 | ₩38,281 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,467 | ₩38,467 | ₩38,467 | ₩38,467 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,476 | ₩38,566 | ₩38,476 | ₩38,566 | +0.23% | 300 |
|---|
| 2026.01.12 | ₩38,746 | ₩38,746 | ₩38,746 | ₩38,746 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,362 | ₩38,362 | ₩38,362 | ₩38,362 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,302 | ₩38,382 | ₩38,288 | ₩38,382 | +0.21% | 800 |
|---|
| 2026.01.07 | ₩38,369 | ₩38,369 | ₩38,369 | ₩38,369 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩38,577 | ₩38,577 | ₩38,550 | ₩38,550 | -0.07% | 300 |
|---|
| 2026.01.05 | ₩38,556 | ₩38,590 | ₩38,556 | ₩38,590 | +0.09% | 100 |
|---|
| 2026.01.02 | ₩38,416 | ₩38,416 | ₩38,416 | ₩38,416 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩38,006 | ₩38,006 | ₩38,006 | ₩38,006 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩38,087 | ₩38,087 | ₩38,087 | ₩38,087 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,521 | ₩41,521 | ₩41,521 | ₩41,521 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩41,562 | ₩41,562 | ₩41,562 | ₩41,562 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,477 | ₩41,477 | ₩41,477 | ₩41,477 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩41,434 | ₩41,434 | ₩41,434 | ₩41,434 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,474 | ₩41,474 | ₩41,474 | ₩41,474 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,253 | ₩41,253 | ₩41,253 | ₩41,253 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩41,186 | ₩41,186 | ₩41,186 | ₩41,186 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩41,045 | ₩41,045 | ₩41,045 | ₩41,045 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩41,119 | ₩41,119 | ₩41,119 | ₩41,119 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩41,159 | ₩41,159 | ₩41,159 | ₩41,159 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩41,186 | ₩41,320 | ₩41,159 | ₩41,320 | +0.33% | 600 |
|---|
| 2025.12.11 | ₩41,494 | ₩41,521 | ₩41,333 | ₩41,333 | -0.39% | 400 |
|---|
| 2025.12.10 | ₩41,427 | ₩41,427 | ₩41,427 | ₩41,427 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩41,199 | ₩41,454 | ₩41,146 | ₩41,454 | +0.62% | 1.7천 |
|---|
| 2025.12.08 | ₩40,797 | ₩40,797 | ₩40,797 | ₩40,797 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,841 | ₩40,841 | ₩40,841 | ₩40,841 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩40,663 | ₩40,783 | ₩40,663 | ₩40,783 | +0.30% | 100 |
|---|
| 2025.12.03 | ₩40,810 | ₩40,810 | ₩40,810 | ₩40,810 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩41,064 | ₩41,064 | ₩40,944 | ₩40,944 | -0.29% | 100 |
|---|
| 2025.12.01 | ₩41,025 | ₩41,025 | ₩41,025 | ₩41,025 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩40,938 | ₩40,938 | ₩40,938 | ₩40,938 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩40,918 | ₩40,918 | ₩40,918 | ₩40,918 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩40,944 | ₩40,944 | ₩40,944 | ₩40,944 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩40,985 | ₩41,011 | ₩40,985 | ₩41,003 | +0.05% | 9.1천 |
|---|
| 2025.11.21 | ₩40,690 | ₩40,690 | ₩40,690 | ₩40,690 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩40,649 | ₩40,649 | ₩40,649 | ₩40,649 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩40,944 | ₩40,944 | ₩40,944 | ₩40,944 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩41,053 | ₩41,053 | ₩41,053 | ₩41,053 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩41,022 | ₩41,022 | ₩41,022 | ₩41,022 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩41,105 | ₩41,105 | ₩41,105 | ₩41,105 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩41,249 | ₩41,249 | ₩41,249 | ₩41,249 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,387 | ₩41,387 | ₩41,387 | ₩41,387 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,441 | ₩41,441 | ₩41,441 | ₩41,441 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩41,472 | ₩41,472 | ₩41,472 | ₩41,472 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩41,240 | ₩41,240 | ₩41,240 | ₩41,240 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩41,293 | ₩41,293 | ₩41,293 | ₩41,293 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,245 | ₩41,245 | ₩41,245 | ₩41,245 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩41,175 | ₩41,175 | ₩41,175 | ₩41,175 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,359 | ₩41,359 | ₩41,359 | ₩41,359 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,265 | ₩41,265 | ₩41,265 | ₩41,265 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,387 | ₩41,387 | ₩41,387 | ₩41,387 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,709 | ₩41,709 | ₩41,709 | ₩41,709 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,870 | ₩41,870 | ₩41,783 | ₩41,783 | -0.21% | 1.8천 |
|---|
| 2025.10.27 | ₩41,921 | ₩41,921 | ₩41,921 | ₩41,921 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩41,674 | ₩41,674 | ₩41,674 | ₩41,674 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,486 | ₩41,486 | ₩41,486 | ₩41,486 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,347 | ₩41,347 | ₩41,347 | ₩41,347 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,461 | ₩41,461 | ₩41,461 | ₩41,461 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩41,562 | ₩41,562 | ₩41,562 | ₩41,562 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,480 | ₩41,480 | ₩41,480 | ₩41,480 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,269 | ₩41,418 | ₩41,269 | ₩41,418 | +0.36% | 100 |
|---|
| 2025.10.15 | ₩41,403 | ₩41,403 | ₩41,403 | ₩41,403 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,312 | ₩41,312 | ₩41,312 | ₩41,312 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,464 | ₩41,464 | ₩41,464 | ₩41,464 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,198 | ₩41,198 | ₩41,198 | ₩41,198 | 0.00% | 100 |
|---|