시장 데이터를 불러오는 중
전체 종목
KraneShares 100% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
| 2026.10.08 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
| 2026.10.07 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
| 2026.10.06 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 100 |
| 2026.10.05 | ₩35,350 | ₩35,350 | ₩35,350 | ₩35,350 | 0.00% | 100 |
| 2026.10.02 | ₩35,258 | ₩35,258 | ₩35,258 | ₩35,258 | 0.00% | 100 |
| 2026.10.01 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
| 2026.09.30 | ₩35,384 | ₩35,384 | ₩35,384 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,381 | ₩35,381 | ₩35,381 | ₩35,381 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,417 | ₩35,417 | ₩35,417 | ₩35,417 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,404 | ₩35,404 | ₩35,404 | ₩35,404 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,458 | ₩35,458 | ₩35,458 | ₩35,458 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,496 | ₩35,496 | ₩35,496 | ₩35,496 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,580 | ₩35,580 | ₩35,580 | ₩35,580 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,197 | ₩35,561 | ₩35,197 | ₩35,561 | +1.03% | 400 |
|---|
| 2026.09.18 | ₩35,586 | ₩35,586 | ₩35,472 | ₩35,472 | -0.32% | 300 |
|---|
| 2026.09.17 | ₩35,390 | ₩35,390 | ₩35,390 | ₩35,390 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,352 | ₩35,352 | ₩35,352 | ₩35,352 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,378 | ₩35,378 | ₩35,378 | ₩35,378 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,305 | ₩35,305 | ₩35,305 | ₩35,305 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,405 | ₩35,405 | ₩35,405 | ₩35,405 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,472 | ₩35,472 | ₩35,472 | ₩35,472 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,492 | ₩35,492 | ₩35,492 | ₩35,492 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,593 | ₩35,593 | ₩35,593 | ₩35,593 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,719 | ₩35,719 | ₩35,719 | ₩35,719 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,821 | ₩35,821 | ₩35,821 | ₩35,821 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,794 | ₩35,794 | ₩35,794 | ₩35,794 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,852 | ₩35,852 | ₩35,852 | ₩35,852 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,948 | ₩35,948 | ₩35,948 | ₩35,948 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,914 | ₩35,914 | ₩35,914 | ₩35,914 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,974 | ₩35,974 | ₩35,974 | ₩35,974 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩36,009 | ₩36,009 | ₩36,009 | ₩36,009 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩36,042 | ₩36,042 | ₩36,042 | ₩36,042 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,095 | ₩36,095 | ₩36,095 | ₩36,095 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,136 | ₩36,282 | ₩36,136 | ₩36,282 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,270 | ₩36,284 | ₩36,270 | ₩36,270 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩36,740 | ₩36,740 | ₩36,740 | ₩36,740 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,592 | ₩36,592 | ₩36,592 | ₩36,592 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,405 | ₩36,524 | ₩36,405 | ₩36,524 | +0.33% | 100 |
|---|
| 2026.08.05 | ₩36,646 | ₩36,646 | ₩36,445 | ₩36,572 | -0.20% | 600 |
|---|
| 2026.08.04 | ₩36,539 | ₩36,673 | ₩36,539 | ₩36,673 | +0.37% | 1.4천 |
|---|
| 2026.08.03 | ₩36,619 | ₩36,740 | ₩36,592 | ₩36,646 | +0.07% | 1.9천 |
|---|
| 2026.07.31 | ₩36,472 | ₩36,472 | ₩36,431 | ₩36,458 | -0.04% | 1.7천 |
|---|
| 2026.07.30 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,364 | ₩36,431 | ₩36,364 | ₩36,431 | +0.18% | 400 |
|---|
| 2026.07.28 | ₩36,123 | ₩36,277 | ₩36,123 | ₩36,277 | +0.43% | 1.2천 |
|---|
| 2026.07.27 | ₩36,069 | ₩36,197 | ₩36,069 | ₩36,197 | +0.35% | 1.2천 |
|---|
| 2026.07.24 | ₩35,922 | ₩36,022 | ₩35,895 | ₩36,022 | +0.28% | 2.7천 |
|---|
| 2026.07.23 | ₩35,935 | ₩36,022 | ₩35,895 | ₩36,022 | +0.24% | 2.2천 |
|---|
| 2026.07.22 | ₩35,989 | ₩36,069 | ₩35,975 | ₩36,069 | +0.22% | 2천 |
|---|
| 2026.07.21 | ₩36,244 | ₩36,284 | ₩36,230 | ₩36,240 | -0.01% | 900 |
|---|
| 2026.07.20 | ₩36,163 | ₩36,328 | ₩36,150 | ₩36,328 | +0.46% | 3.8천 |
|---|
| 2026.07.17 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,324 | ₩36,324 | ₩36,324 | ₩36,324 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,150 | ₩36,221 | ₩36,123 | ₩36,221 | +0.20% | 2천 |
|---|
| 2026.07.14 | ₩36,022 | ₩36,022 | ₩36,022 | ₩36,022 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩36,009 | ₩36,009 | ₩36,009 | ₩36,009 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩36,061 | ₩36,061 | ₩36,061 | ₩36,061 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,922 | ₩36,076 | ₩35,922 | ₩36,076 | +0.43% | 100 |
|---|
| 2026.07.08 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,895 | ₩35,895 | ₩35,895 | ₩35,895 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,814 | ₩35,814 | ₩35,814 | ₩35,814 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,684 | ₩35,684 | ₩35,684 | ₩35,684 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,439 | ₩35,566 | ₩35,425 | ₩35,566 | +0.36% | 2천 |
|---|
| 2026.06.25 | ₩35,358 | ₩35,472 | ₩35,345 | ₩35,472 | +0.32% | 1천 |
|---|
| 2026.06.24 | ₩35,620 | ₩35,620 | ₩35,620 | ₩35,620 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,506 | ₩35,647 | ₩35,479 | ₩35,647 | +0.40% | 2천 |
|---|
| 2026.06.22 | ₩35,573 | ₩35,687 | ₩35,559 | ₩35,687 | +0.32% | 2천 |
|---|
| 2026.06.18 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,814 | ₩35,901 | ₩35,781 | ₩35,781 | -0.09% | 3.3천 |
|---|
| 2026.06.16 | ₩35,915 | ₩35,915 | ₩35,915 | ₩35,915 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩36,069 | ₩36,069 | ₩36,069 | ₩36,069 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩36,062 | ₩36,062 | ₩36,062 | ₩36,062 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,908 | ₩36,036 | ₩35,895 | ₩36,036 | +0.35% | 500 |
|---|
| 2026.06.10 | ₩35,948 | ₩35,995 | ₩35,908 | ₩35,995 | +0.13% | 1.9천 |
|---|
| 2026.06.09 | ₩35,888 | ₩35,888 | ₩35,888 | ₩35,888 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,975 | ₩35,975 | ₩35,600 | ₩35,794 | -0.50% | 10.3만 |
|---|
| 2026.06.05 | ₩35,989 | ₩35,989 | ₩35,855 | ₩35,855 | -0.37% | 300 |
|---|
| 2026.06.04 | ₩36,036 | ₩36,036 | ₩36,036 | ₩36,036 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩36,056 | ₩36,056 | ₩36,056 | ₩36,056 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,498 | ₩36,498 | ₩36,364 | ₩36,364 | -0.37% | 3.2천 |
|---|
| 2026.06.01 | ₩36,083 | ₩36,132 | ₩36,083 | ₩36,132 | +0.14% | 400 |
|---|
| 2026.05.29 | ₩36,150 | ₩36,150 | ₩36,053 | ₩36,053 | -0.27% | 300 |
|---|
| 2026.05.28 | ₩36,109 | ₩36,109 | ₩36,057 | ₩36,057 | -0.14% | 100 |
|---|
| 2026.05.27 | ₩36,103 | ₩36,103 | ₩36,103 | ₩36,103 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,176 | ₩36,297 | ₩36,016 | ₩36,183 | +0.02% | 4.1만 |
|---|
| 2026.05.22 | ₩36,089 | ₩36,089 | ₩36,089 | ₩36,089 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,231 | ₩36,231 | ₩36,231 | ₩36,231 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,351 | ₩36,351 | ₩36,351 | ₩36,351 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,498 | ₩36,498 | ₩36,418 | ₩36,418 | -0.22% | 600 |
|---|
| 2026.05.18 | ₩36,384 | ₩36,498 | ₩36,378 | ₩36,378 | -0.02% | 1천 |
|---|
| 2026.05.15 | ₩36,659 | ₩36,659 | ₩36,512 | ₩36,512 | -0.40% | 400 |
|---|
| 2026.05.14 | ₩36,954 | ₩36,968 | ₩36,780 | ₩36,780 | -0.47% | 9.6만 |
|---|
| 2026.05.13 | ₩37,075 | ₩37,196 | ₩37,075 | ₩37,196 | +0.33% | 300 |
|---|
| 2026.05.12 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩37,044 | ₩37,044 | ₩37,044 | ₩37,044 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,934 | ₩36,934 | ₩36,922 | ₩36,922 | -0.03% | 100 |
|---|
| 2026.05.06 | ₩36,512 | ₩37,008 | ₩36,512 | ₩37,008 | +1.36% | 400 |
|---|
| 2026.05.05 | ₩36,510 | ₩36,510 | ₩36,510 | ₩36,510 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,615 | ₩36,615 | ₩36,615 | ₩36,615 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,619 | ₩36,643 | ₩36,606 | ₩36,643 | +0.07% | 300 |
|---|
| 2026.04.30 | ₩36,646 | ₩36,663 | ₩36,646 | ₩36,663 | +0.05% | 100 |
|---|
| 2026.04.29 | ₩36,056 | ₩36,482 | ₩36,056 | ₩36,482 | +1.18% | 1.1천 |
|---|
| 2026.04.28 | ₩36,517 | ₩36,517 | ₩36,517 | ₩36,517 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,591 | ₩36,591 | ₩36,591 | ₩36,591 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,515 | ₩36,612 | ₩36,512 | ₩36,612 | +0.27% | 1.1천 |
|---|
| 2026.04.22 | ₩36,807 | ₩36,807 | ₩36,807 | ₩36,807 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩36,847 | ₩36,995 | ₩36,740 | ₩36,834 | -0.04% | 400 |
|---|
| 2026.04.20 | ₩37,290 | ₩37,290 | ₩37,182 | ₩37,182 | -0.29% | 400 |
|---|
| 2026.04.17 | ₩37,243 | ₩37,243 | ₩37,243 | ₩37,243 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩37,102 | ₩37,102 | ₩37,102 | ₩37,102 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,847 | ₩36,968 | ₩36,847 | ₩36,968 | +0.33% | 100 |
|---|
| 2026.04.14 | ₩36,686 | ₩36,968 | ₩36,686 | ₩36,887 | +0.55% | 1.7천 |
|---|
| 2026.04.13 | ₩36,599 | ₩36,740 | ₩36,599 | ₩36,709 | +0.30% | 3.4천 |
|---|
| 2026.04.10 | ₩36,713 | ₩36,820 | ₩36,713 | ₩36,716 | +0.01% | 2.1천 |
|---|
| 2026.04.09 | ₩36,780 | ₩36,820 | ₩36,565 | ₩36,721 | -0.16% | 1.3만 |
|---|
| 2026.04.08 | ₩36,887 | ₩36,954 | ₩36,767 | ₩36,834 | -0.15% | 3.5만 |
|---|
| 2026.04.07 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,552 | ₩36,552 | ₩36,552 | ₩36,552 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,539 | ₩36,539 | ₩36,539 | ₩36,539 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,662 | ₩36,662 | ₩36,662 | ₩36,662 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,431 | ₩36,431 | ₩36,431 | ₩36,431 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,485 | ₩36,485 | ₩36,485 | ₩36,485 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,551 | ₩36,551 | ₩36,551 | ₩36,551 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,780 | ₩36,780 | ₩36,780 | ₩36,780 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,619 | ₩36,619 | ₩36,619 | ₩36,619 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,427 | ₩36,427 | ₩36,427 | ₩36,427 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,780 | ₩36,780 | ₩36,780 | ₩36,780 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,196 | ₩37,196 | ₩37,196 | ₩37,196 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,035 | ₩37,169 | ₩37,035 | ₩37,169 | +0.36% | 100 |
|---|
| 2026.03.12 | ₩37,118 | ₩37,118 | ₩37,118 | ₩37,118 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,132 | ₩37,132 | ₩37,132 | ₩37,132 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,239 | ₩37,239 | ₩37,239 | ₩37,239 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,192 | ₩37,192 | ₩37,192 | ₩37,192 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,071 | ₩37,071 | ₩37,071 | ₩37,071 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,867 | ₩36,867 | ₩36,867 | ₩36,867 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,128 | ₩37,128 | ₩37,128 | ₩37,128 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,168 | ₩37,168 | ₩37,168 | ₩37,168 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,428 | ₩37,428 | ₩37,428 | ₩37,428 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,571 | ₩37,571 | ₩37,571 | ₩37,571 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,645 | ₩37,645 | ₩37,645 | ₩37,645 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,826 | ₩37,826 | ₩37,826 | ₩37,826 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,879 | ₩37,879 | ₩37,879 | ₩37,879 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,786 | ₩37,786 | ₩37,786 | ₩37,786 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,883 | ₩37,883 | ₩37,883 | ₩37,883 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩37,806 | ₩37,806 | ₩37,806 | ₩37,806 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,759 | ₩37,759 | ₩37,759 | ₩37,759 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩37,759 | ₩37,759 | ₩37,759 | ₩37,759 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,732 | ₩37,732 | ₩37,716 | ₩37,716 | -0.04% | 100 |
|---|
| 2026.02.11 | ₩38,014 | ₩38,163 | ₩38,001 | ₩38,163 | +0.39% | 700 |
|---|
| 2026.02.10 | ₩38,162 | ₩38,260 | ₩38,148 | ₩38,260 | +0.26% | 1천 |
|---|
| 2026.02.09 | ₩38,189 | ₩38,245 | ₩38,162 | ₩38,245 | +0.15% | 1.5천 |
|---|
| 2026.02.06 | ₩38,041 | ₩38,230 | ₩38,028 | ₩38,230 | +0.50% | 700 |
|---|
| 2026.02.05 | ₩37,947 | ₩37,947 | ₩37,947 | ₩37,947 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,826 | ₩37,947 | ₩37,813 | ₩37,947 | +0.32% | 1.9천 |
|---|
| 2026.02.03 | ₩38,041 | ₩38,210 | ₩38,041 | ₩38,210 | +0.44% | 300 |
|---|
| 2026.02.02 | ₩38,363 | ₩38,363 | ₩38,341 | ₩38,341 | -0.06% | 200 |
|---|
| 2026.01.30 | ₩38,422 | ₩38,422 | ₩38,422 | ₩38,422 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,323 | ₩38,594 | ₩38,323 | ₩38,594 | +0.71% | 600 |
|---|
| 2026.01.28 | ₩38,390 | ₩38,557 | ₩38,390 | ₩38,557 | +0.44% | 700 |
|---|
| 2026.01.27 | ₩38,349 | ₩38,477 | ₩38,349 | ₩38,463 | +0.30% | 500 |
|---|
| 2026.01.26 | ₩38,423 | ₩38,423 | ₩38,423 | ₩38,423 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,484 | ₩38,484 | ₩38,371 | ₩38,371 | -0.29% | 100 |
|---|
| 2026.01.22 | ₩38,349 | ₩38,349 | ₩38,349 | ₩38,349 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,293 | ₩38,303 | ₩38,075 | ₩38,075 | -0.57% | 2.2천 |
|---|
| 2026.01.16 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,461 | ₩38,461 | ₩38,461 | ₩38,461 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,551 | ₩38,551 | ₩38,551 | ₩38,551 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,470 | ₩38,560 | ₩38,470 | ₩38,560 | +0.23% | 300 |
|---|
| 2026.01.12 | ₩38,740 | ₩38,740 | ₩38,740 | ₩38,740 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,296 | ₩38,376 | ₩38,282 | ₩38,376 | +0.21% | 800 |
|---|
| 2026.01.07 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩38,571 | ₩38,571 | ₩38,544 | ₩38,544 | -0.07% | 300 |
|---|
| 2026.01.05 | ₩38,551 | ₩38,584 | ₩38,551 | ₩38,584 | +0.09% | 100 |
|---|
| 2026.01.02 | ₩38,410 | ₩38,410 | ₩38,410 | ₩38,410 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩38,001 | ₩38,001 | ₩38,001 | ₩38,001 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩38,081 | ₩38,081 | ₩38,081 | ₩38,081 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,515 | ₩41,515 | ₩41,515 | ₩41,515 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩41,555 | ₩41,555 | ₩41,555 | ₩41,555 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,471 | ₩41,471 | ₩41,471 | ₩41,471 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩41,428 | ₩41,428 | ₩41,428 | ₩41,428 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,468 | ₩41,468 | ₩41,468 | ₩41,468 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,247 | ₩41,247 | ₩41,247 | ₩41,247 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩41,180 | ₩41,180 | ₩41,180 | ₩41,180 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩41,039 | ₩41,039 | ₩41,039 | ₩41,039 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩41,113 | ₩41,113 | ₩41,113 | ₩41,113 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩41,153 | ₩41,153 | ₩41,153 | ₩41,153 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩41,180 | ₩41,314 | ₩41,153 | ₩41,314 | +0.33% | 600 |
|---|
| 2025.12.11 | ₩41,488 | ₩41,515 | ₩41,327 | ₩41,327 | -0.39% | 400 |
|---|
| 2025.12.10 | ₩41,421 | ₩41,421 | ₩41,421 | ₩41,421 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩41,193 | ₩41,448 | ₩41,140 | ₩41,448 | +0.62% | 1.7천 |
|---|
| 2025.12.08 | ₩40,791 | ₩40,791 | ₩40,791 | ₩40,791 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,835 | ₩40,835 | ₩40,835 | ₩40,835 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩40,657 | ₩40,777 | ₩40,657 | ₩40,777 | +0.30% | 100 |
|---|
| 2025.12.03 | ₩40,804 | ₩40,804 | ₩40,804 | ₩40,804 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩41,058 | ₩41,058 | ₩40,938 | ₩40,938 | -0.29% | 100 |
|---|
| 2025.12.01 | ₩41,019 | ₩41,019 | ₩41,019 | ₩41,019 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩40,932 | ₩40,932 | ₩40,932 | ₩40,932 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩40,911 | ₩40,911 | ₩40,911 | ₩40,911 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩40,938 | ₩40,938 | ₩40,938 | ₩40,938 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩40,979 | ₩41,005 | ₩40,979 | ₩40,997 | +0.05% | 9.1천 |
|---|
| 2025.11.21 | ₩40,683 | ₩40,683 | ₩40,683 | ₩40,683 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩40,643 | ₩40,643 | ₩40,643 | ₩40,643 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩40,938 | ₩40,938 | ₩40,938 | ₩40,938 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩41,047 | ₩41,047 | ₩41,047 | ₩41,047 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩41,016 | ₩41,016 | ₩41,016 | ₩41,016 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩41,099 | ₩41,099 | ₩41,099 | ₩41,099 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩41,243 | ₩41,243 | ₩41,243 | ₩41,243 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,381 | ₩41,381 | ₩41,381 | ₩41,381 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,435 | ₩41,435 | ₩41,435 | ₩41,435 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩41,465 | ₩41,465 | ₩41,465 | ₩41,465 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩41,233 | ₩41,233 | ₩41,233 | ₩41,233 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩41,287 | ₩41,287 | ₩41,287 | ₩41,287 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,239 | ₩41,239 | ₩41,239 | ₩41,239 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩41,169 | ₩41,169 | ₩41,169 | ₩41,169 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,353 | ₩41,353 | ₩41,353 | ₩41,353 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,259 | ₩41,259 | ₩41,259 | ₩41,259 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,381 | ₩41,381 | ₩41,381 | ₩41,381 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,703 | ₩41,703 | ₩41,703 | ₩41,703 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,864 | ₩41,864 | ₩41,777 | ₩41,777 | -0.21% | 1.8천 |
|---|
| 2025.10.27 | ₩41,915 | ₩41,915 | ₩41,915 | ₩41,915 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩41,668 | ₩41,668 | ₩41,668 | ₩41,668 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,480 | ₩41,480 | ₩41,480 | ₩41,480 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,341 | ₩41,341 | ₩41,341 | ₩41,341 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,455 | ₩41,455 | ₩41,455 | ₩41,455 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩41,555 | ₩41,555 | ₩41,555 | ₩41,555 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,474 | ₩41,474 | ₩41,474 | ₩41,474 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,263 | ₩41,412 | ₩41,263 | ₩41,412 | +0.36% | 100 |
|---|
| 2025.10.15 | ₩41,397 | ₩41,397 | ₩41,397 | ₩41,397 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,306 | ₩41,306 | ₩41,306 | ₩41,306 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,457 | ₩41,457 | ₩41,457 | ₩41,457 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,192 | ₩41,192 | ₩41,192 | ₩41,192 | 0.00% | 100 |
|---|