시장 데이터를 불러오는 중
전체 종목
KraneShares 100% KWEB Defined Outcome January 2027 ETF 과거 주가
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
KraneShares 100% KWEB Defined Outcome January 2027 ETF · KPRO · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
| 2026.10.08 | ₩35,218 | ₩35,218 | ₩35,218 | ₩35,218 | 0.00% | 100 |
| 2026.10.07 | ₩35,257 | ₩35,257 | ₩35,257 | ₩35,257 | 0.00% | 100 |
| 2026.10.06 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
| 2026.10.05 | ₩35,270 | ₩35,270 | ₩35,270 | ₩35,270 | 0.00% | 100 |
| 2026.10.02 | ₩35,178 | ₩35,178 | ₩35,178 | ₩35,178 | 0.00% | 100 |
| 2026.10.01 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 100 |
| 2026.09.30 | ₩35,304 | ₩35,304 | ₩35,304 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩35,301 | ₩35,301 | ₩35,301 | ₩35,301 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩35,337 | ₩35,337 | ₩35,337 | ₩35,337 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩35,324 | ₩35,324 | ₩35,324 | ₩35,324 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩35,377 | ₩35,377 | ₩35,377 | ₩35,377 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩35,416 | ₩35,416 | ₩35,416 | ₩35,416 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩35,499 | ₩35,499 | ₩35,499 | ₩35,499 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩35,118 | ₩35,480 | ₩35,118 | ₩35,480 | +1.03% | 400 |
|---|
| 2026.09.18 | ₩35,506 | ₩35,506 | ₩35,392 | ₩35,392 | -0.32% | 300 |
|---|
| 2026.09.17 | ₩35,310 | ₩35,310 | ₩35,310 | ₩35,310 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩35,225 | ₩35,225 | ₩35,225 | ₩35,225 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩35,325 | ₩35,325 | ₩35,325 | ₩35,325 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩35,325 | ₩35,325 | ₩35,325 | ₩35,325 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩35,392 | ₩35,392 | ₩35,392 | ₩35,392 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩35,412 | ₩35,412 | ₩35,412 | ₩35,412 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩35,630 | ₩35,630 | ₩35,630 | ₩35,630 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩35,512 | ₩35,512 | ₩35,512 | ₩35,512 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩35,566 | ₩35,566 | ₩35,566 | ₩35,566 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩35,638 | ₩35,638 | ₩35,638 | ₩35,638 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩35,713 | ₩35,713 | ₩35,713 | ₩35,713 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩35,867 | ₩35,867 | ₩35,867 | ₩35,867 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩35,832 | ₩35,832 | ₩35,832 | ₩35,832 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩36,013 | ₩36,013 | ₩36,013 | ₩36,013 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩35,892 | ₩35,892 | ₩35,892 | ₩35,892 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩35,961 | ₩35,961 | ₩35,961 | ₩35,961 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩36,013 | ₩36,013 | ₩36,013 | ₩36,013 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩36,054 | ₩36,200 | ₩36,054 | ₩36,200 | +0.40% | 200 |
|---|
| 2026.08.11 | ₩36,188 | ₩36,202 | ₩36,188 | ₩36,188 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩36,657 | ₩36,657 | ₩36,657 | ₩36,657 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩36,322 | ₩36,441 | ₩36,322 | ₩36,441 | +0.33% | 100 |
|---|
| 2026.08.05 | ₩36,563 | ₩36,563 | ₩36,362 | ₩36,489 | -0.20% | 600 |
|---|
| 2026.08.04 | ₩36,456 | ₩36,590 | ₩36,456 | ₩36,590 | +0.37% | 1.4천 |
|---|
| 2026.08.03 | ₩36,536 | ₩36,657 | ₩36,509 | ₩36,563 | +0.07% | 1.9천 |
|---|
| 2026.07.31 | ₩36,389 | ₩36,389 | ₩36,349 | ₩36,376 | -0.04% | 1.7천 |
|---|
| 2026.07.30 | ₩36,386 | ₩36,386 | ₩36,386 | ₩36,386 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩36,282 | ₩36,349 | ₩36,282 | ₩36,349 | +0.18% | 400 |
|---|
| 2026.07.28 | ₩36,041 | ₩36,195 | ₩36,041 | ₩36,195 | +0.43% | 1.2천 |
|---|
| 2026.07.27 | ₩35,987 | ₩36,115 | ₩35,987 | ₩36,115 | +0.35% | 1.2천 |
|---|
| 2026.07.24 | ₩35,840 | ₩35,941 | ₩35,813 | ₩35,941 | +0.28% | 2.7천 |
|---|
| 2026.07.23 | ₩35,854 | ₩35,941 | ₩35,813 | ₩35,941 | +0.24% | 2.2천 |
|---|
| 2026.07.22 | ₩35,907 | ₩35,987 | ₩35,894 | ₩35,987 | +0.22% | 2천 |
|---|
| 2026.07.21 | ₩36,161 | ₩36,202 | ₩36,148 | ₩36,157 | -0.01% | 900 |
|---|
| 2026.07.20 | ₩36,081 | ₩36,246 | ₩36,068 | ₩36,246 | +0.46% | 3.8천 |
|---|
| 2026.07.17 | ₩36,088 | ₩36,088 | ₩36,088 | ₩36,088 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩36,242 | ₩36,242 | ₩36,242 | ₩36,242 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩36,068 | ₩36,139 | ₩36,041 | ₩36,139 | +0.20% | 2천 |
|---|
| 2026.07.14 | ₩35,941 | ₩35,941 | ₩35,941 | ₩35,941 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩35,927 | ₩35,927 | ₩35,927 | ₩35,927 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩35,979 | ₩35,979 | ₩35,979 | ₩35,979 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩35,840 | ₩35,994 | ₩35,840 | ₩35,994 | +0.43% | 100 |
|---|
| 2026.07.08 | ₩35,993 | ₩35,993 | ₩35,993 | ₩35,993 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩35,767 | ₩35,767 | ₩35,767 | ₩35,767 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩35,813 | ₩35,813 | ₩35,813 | ₩35,813 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩35,733 | ₩35,733 | ₩35,733 | ₩35,733 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩35,358 | ₩35,486 | ₩35,345 | ₩35,486 | +0.36% | 2천 |
|---|
| 2026.06.25 | ₩35,278 | ₩35,392 | ₩35,265 | ₩35,392 | +0.32% | 1천 |
|---|
| 2026.06.24 | ₩35,539 | ₩35,539 | ₩35,539 | ₩35,539 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩35,425 | ₩35,566 | ₩35,399 | ₩35,566 | +0.40% | 2천 |
|---|
| 2026.06.22 | ₩35,492 | ₩35,606 | ₩35,479 | ₩35,606 | +0.32% | 2천 |
|---|
| 2026.06.18 | ₩35,686 | ₩35,686 | ₩35,686 | ₩35,686 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩35,733 | ₩35,820 | ₩35,700 | ₩35,700 | -0.09% | 3.3천 |
|---|
| 2026.06.16 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩35,987 | ₩35,987 | ₩35,987 | ₩35,987 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩35,827 | ₩35,954 | ₩35,813 | ₩35,954 | +0.35% | 500 |
|---|
| 2026.06.10 | ₩35,867 | ₩35,914 | ₩35,827 | ₩35,914 | +0.13% | 1.9천 |
|---|
| 2026.06.09 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩35,894 | ₩35,894 | ₩35,519 | ₩35,713 | -0.50% | 10.3만 |
|---|
| 2026.06.05 | ₩35,907 | ₩35,907 | ₩35,773 | ₩35,773 | -0.37% | 300 |
|---|
| 2026.06.04 | ₩35,954 | ₩35,954 | ₩35,954 | ₩35,954 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩35,974 | ₩35,974 | ₩35,974 | ₩35,974 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩36,416 | ₩36,416 | ₩36,282 | ₩36,282 | -0.37% | 3.2천 |
|---|
| 2026.06.01 | ₩36,001 | ₩36,050 | ₩36,001 | ₩36,050 | +0.14% | 400 |
|---|
| 2026.05.29 | ₩36,068 | ₩36,068 | ₩35,971 | ₩35,971 | -0.27% | 300 |
|---|
| 2026.05.28 | ₩36,028 | ₩36,028 | ₩35,975 | ₩35,975 | -0.14% | 100 |
|---|
| 2026.05.27 | ₩36,021 | ₩36,021 | ₩36,021 | ₩36,021 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩36,094 | ₩36,215 | ₩35,934 | ₩36,101 | +0.02% | 4.1만 |
|---|
| 2026.05.22 | ₩36,008 | ₩36,008 | ₩36,008 | ₩36,008 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩36,149 | ₩36,149 | ₩36,149 | ₩36,149 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩36,268 | ₩36,268 | ₩36,268 | ₩36,268 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩36,416 | ₩36,416 | ₩36,335 | ₩36,335 | -0.22% | 600 |
|---|
| 2026.05.18 | ₩36,302 | ₩36,416 | ₩36,295 | ₩36,295 | -0.02% | 1천 |
|---|
| 2026.05.15 | ₩36,576 | ₩36,576 | ₩36,429 | ₩36,429 | -0.40% | 400 |
|---|
| 2026.05.14 | ₩36,871 | ₩36,884 | ₩36,697 | ₩36,697 | -0.47% | 9.6만 |
|---|
| 2026.05.13 | ₩36,991 | ₩37,112 | ₩36,991 | ₩37,112 | +0.33% | 300 |
|---|
| 2026.05.12 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩36,911 | ₩36,911 | ₩36,911 | ₩36,911 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩36,851 | ₩36,851 | ₩36,839 | ₩36,839 | -0.03% | 100 |
|---|
| 2026.05.06 | ₩36,429 | ₩36,924 | ₩36,429 | ₩36,924 | +1.36% | 400 |
|---|
| 2026.05.05 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩36,536 | ₩36,560 | ₩36,523 | ₩36,560 | +0.07% | 300 |
|---|
| 2026.04.30 | ₩36,563 | ₩36,580 | ₩36,563 | ₩36,580 | +0.05% | 100 |
|---|
| 2026.04.29 | ₩35,974 | ₩36,400 | ₩35,974 | ₩36,400 | +1.18% | 1.1천 |
|---|
| 2026.04.28 | ₩36,434 | ₩36,434 | ₩36,434 | ₩36,434 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩36,508 | ₩36,508 | ₩36,508 | ₩36,508 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩36,650 | ₩36,650 | ₩36,650 | ₩36,650 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩36,432 | ₩36,529 | ₩36,429 | ₩36,529 | +0.27% | 1.1천 |
|---|
| 2026.04.22 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩36,764 | ₩36,911 | ₩36,657 | ₩36,750 | -0.04% | 400 |
|---|
| 2026.04.20 | ₩37,205 | ₩37,205 | ₩37,098 | ₩37,098 | -0.29% | 400 |
|---|
| 2026.04.17 | ₩37,158 | ₩37,158 | ₩37,158 | ₩37,158 | 0.00% | 500 |
|---|
| 2026.04.16 | ₩37,018 | ₩37,018 | ₩37,018 | ₩37,018 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩36,764 | ₩36,884 | ₩36,764 | ₩36,884 | +0.33% | 100 |
|---|
| 2026.04.14 | ₩36,603 | ₩36,884 | ₩36,603 | ₩36,804 | +0.55% | 1.7천 |
|---|
| 2026.04.13 | ₩36,516 | ₩36,657 | ₩36,516 | ₩36,626 | +0.30% | 3.4천 |
|---|
| 2026.04.10 | ₩36,630 | ₩36,737 | ₩36,630 | ₩36,632 | +0.01% | 2.1천 |
|---|
| 2026.04.09 | ₩36,697 | ₩36,737 | ₩36,483 | ₩36,638 | -0.16% | 1.3만 |
|---|
| 2026.04.08 | ₩36,804 | ₩36,871 | ₩36,683 | ₩36,750 | -0.15% | 3.5만 |
|---|
| 2026.04.07 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩36,456 | ₩36,456 | ₩36,456 | ₩36,456 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,349 | ₩36,349 | ₩36,349 | ₩36,349 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,402 | ₩36,402 | ₩36,402 | ₩36,402 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,483 | ₩36,483 | ₩36,483 | ₩36,483 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,536 | ₩36,536 | ₩36,536 | ₩36,536 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,345 | ₩36,345 | ₩36,345 | ₩36,345 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩36,697 | ₩36,697 | ₩36,697 | ₩36,697 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩36,817 | ₩36,817 | ₩36,817 | ₩36,817 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,112 | ₩37,112 | ₩37,112 | ₩37,112 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,262 | ₩37,262 | ₩37,262 | ₩37,262 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩36,951 | ₩37,085 | ₩36,951 | ₩37,085 | +0.36% | 100 |
|---|
| 2026.03.12 | ₩37,034 | ₩37,034 | ₩37,034 | ₩37,034 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,047 | ₩37,047 | ₩37,047 | ₩37,047 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,154 | ₩37,154 | ₩37,154 | ₩37,154 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩37,043 | ₩37,043 | ₩37,043 | ₩37,043 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩37,084 | ₩37,084 | ₩37,084 | ₩37,084 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩37,343 | ₩37,343 | ₩37,343 | ₩37,343 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩37,486 | ₩37,486 | ₩37,486 | ₩37,486 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩37,560 | ₩37,560 | ₩37,560 | ₩37,560 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩37,741 | ₩37,741 | ₩37,741 | ₩37,741 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩37,793 | ₩37,793 | ₩37,793 | ₩37,793 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩37,700 | ₩37,700 | ₩37,700 | ₩37,700 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩37,774 | ₩37,774 | ₩37,774 | ₩37,774 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,797 | ₩37,797 | ₩37,797 | ₩37,797 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩37,721 | ₩37,721 | ₩37,721 | ₩37,721 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,674 | ₩37,674 | ₩37,674 | ₩37,674 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩37,674 | ₩37,674 | ₩37,674 | ₩37,674 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,647 | ₩37,647 | ₩37,631 | ₩37,631 | -0.04% | 100 |
|---|
| 2026.02.11 | ₩37,928 | ₩38,077 | ₩37,915 | ₩38,077 | +0.39% | 700 |
|---|
| 2026.02.10 | ₩38,075 | ₩38,173 | ₩38,062 | ₩38,173 | +0.26% | 1천 |
|---|
| 2026.02.09 | ₩38,102 | ₩38,158 | ₩38,075 | ₩38,158 | +0.15% | 1.5천 |
|---|
| 2026.02.06 | ₩37,955 | ₩38,143 | ₩37,941 | ₩38,143 | +0.50% | 700 |
|---|
| 2026.02.05 | ₩37,861 | ₩37,861 | ₩37,861 | ₩37,861 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩37,741 | ₩37,861 | ₩37,727 | ₩37,861 | +0.32% | 1.9천 |
|---|
| 2026.02.03 | ₩37,955 | ₩38,123 | ₩37,955 | ₩38,123 | +0.44% | 300 |
|---|
| 2026.02.02 | ₩38,276 | ₩38,276 | ₩38,255 | ₩38,255 | -0.06% | 200 |
|---|
| 2026.01.30 | ₩38,335 | ₩38,335 | ₩38,335 | ₩38,335 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩38,236 | ₩38,506 | ₩38,236 | ₩38,506 | +0.71% | 600 |
|---|
| 2026.01.28 | ₩38,303 | ₩38,470 | ₩38,303 | ₩38,470 | +0.44% | 700 |
|---|
| 2026.01.27 | ₩38,263 | ₩38,390 | ₩38,263 | ₩38,376 | +0.30% | 500 |
|---|
| 2026.01.26 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩38,396 | ₩38,396 | ₩38,284 | ₩38,284 | -0.29% | 100 |
|---|
| 2026.01.22 | ₩38,263 | ₩38,263 | ₩38,263 | ₩38,263 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩38,206 | ₩38,216 | ₩37,988 | ₩37,988 | -0.57% | 2.2천 |
|---|
| 2026.01.16 | ₩38,189 | ₩38,189 | ₩38,189 | ₩38,189 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩38,374 | ₩38,374 | ₩38,374 | ₩38,374 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,463 | ₩38,463 | ₩38,463 | ₩38,463 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,383 | ₩38,473 | ₩38,383 | ₩38,473 | +0.23% | 300 |
|---|
| 2026.01.12 | ₩38,652 | ₩38,652 | ₩38,652 | ₩38,652 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,269 | ₩38,269 | ₩38,269 | ₩38,269 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩38,209 | ₩38,289 | ₩38,196 | ₩38,289 | +0.21% | 800 |
|---|
| 2026.01.07 | ₩38,276 | ₩38,276 | ₩38,276 | ₩38,276 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩38,483 | ₩38,483 | ₩38,457 | ₩38,457 | -0.07% | 300 |
|---|
| 2026.01.05 | ₩38,463 | ₩38,497 | ₩38,463 | ₩38,497 | +0.09% | 100 |
|---|
| 2026.01.02 | ₩38,323 | ₩38,323 | ₩38,323 | ₩38,323 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩37,915 | ₩37,915 | ₩37,915 | ₩37,915 | 0.00% | 500 |
|---|
| 2025.12.30 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩41,421 | ₩41,421 | ₩41,421 | ₩41,421 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩41,461 | ₩41,461 | ₩41,461 | ₩41,461 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩41,377 | ₩41,377 | ₩41,377 | ₩41,377 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩41,334 | ₩41,334 | ₩41,334 | ₩41,334 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩41,374 | ₩41,374 | ₩41,374 | ₩41,374 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩41,153 | ₩41,153 | ₩41,153 | ₩41,153 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩41,086 | ₩41,086 | ₩41,086 | ₩41,086 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩40,946 | ₩40,946 | ₩40,946 | ₩40,946 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩41,020 | ₩41,020 | ₩41,020 | ₩41,020 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩41,060 | ₩41,060 | ₩41,060 | ₩41,060 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩41,086 | ₩41,220 | ₩41,060 | ₩41,220 | +0.33% | 600 |
|---|
| 2025.12.11 | ₩41,394 | ₩41,421 | ₩41,234 | ₩41,234 | -0.39% | 400 |
|---|
| 2025.12.10 | ₩41,327 | ₩41,327 | ₩41,327 | ₩41,327 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩41,100 | ₩41,354 | ₩41,046 | ₩41,354 | +0.62% | 1.7천 |
|---|
| 2025.12.08 | ₩40,698 | ₩40,698 | ₩40,698 | ₩40,698 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩40,742 | ₩40,742 | ₩40,742 | ₩40,742 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩40,564 | ₩40,685 | ₩40,564 | ₩40,685 | +0.30% | 100 |
|---|
| 2025.12.03 | ₩40,712 | ₩40,712 | ₩40,712 | ₩40,712 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩40,965 | ₩40,965 | ₩40,846 | ₩40,846 | -0.29% | 100 |
|---|
| 2025.12.01 | ₩40,926 | ₩40,926 | ₩40,926 | ₩40,926 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩40,839 | ₩40,839 | ₩40,839 | ₩40,839 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩40,819 | ₩40,819 | ₩40,819 | ₩40,819 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩40,846 | ₩40,846 | ₩40,846 | ₩40,846 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩40,886 | ₩40,912 | ₩40,886 | ₩40,904 | +0.05% | 9.1천 |
|---|
| 2025.11.21 | ₩40,591 | ₩40,591 | ₩40,591 | ₩40,591 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩40,551 | ₩40,551 | ₩40,551 | ₩40,551 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩40,846 | ₩40,846 | ₩40,846 | ₩40,846 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩40,954 | ₩40,954 | ₩40,954 | ₩40,954 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩40,923 | ₩40,923 | ₩40,923 | ₩40,923 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩41,006 | ₩41,006 | ₩41,006 | ₩41,006 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩41,149 | ₩41,149 | ₩41,149 | ₩41,149 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,287 | ₩41,287 | ₩41,287 | ₩41,287 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,341 | ₩41,341 | ₩41,341 | ₩41,341 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩41,371 | ₩41,371 | ₩41,371 | ₩41,371 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩41,140 | ₩41,140 | ₩41,140 | ₩41,140 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩41,193 | ₩41,193 | ₩41,193 | ₩41,193 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,145 | ₩41,145 | ₩41,145 | ₩41,145 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩41,076 | ₩41,076 | ₩41,076 | ₩41,076 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩41,259 | ₩41,259 | ₩41,259 | ₩41,259 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,165 | ₩41,165 | ₩41,165 | ₩41,165 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,287 | ₩41,287 | ₩41,287 | ₩41,287 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,608 | ₩41,608 | ₩41,608 | ₩41,608 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩41,769 | ₩41,769 | ₩41,682 | ₩41,682 | -0.21% | 1.8천 |
|---|
| 2025.10.27 | ₩41,820 | ₩41,820 | ₩41,820 | ₩41,820 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩41,574 | ₩41,574 | ₩41,574 | ₩41,574 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩41,386 | ₩41,386 | ₩41,386 | ₩41,386 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,247 | ₩41,247 | ₩41,247 | ₩41,247 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩41,361 | ₩41,361 | ₩41,361 | ₩41,361 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩41,461 | ₩41,461 | ₩41,461 | ₩41,461 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩41,380 | ₩41,380 | ₩41,380 | ₩41,380 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩41,169 | ₩41,318 | ₩41,169 | ₩41,318 | +0.36% | 100 |
|---|
| 2025.10.15 | ₩41,303 | ₩41,303 | ₩41,303 | ₩41,303 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,212 | ₩41,212 | ₩41,212 | ₩41,212 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,363 | ₩41,363 | ₩41,363 | ₩41,363 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩41,098 | ₩41,098 | ₩41,098 | ₩41,098 | 0.00% | 100 |
|---|