시장 데이터를 불러오는 중
전체 종목
Rice Acquisition Corporation 3 Class A Ordinary Shares 과거 주가
Rice Acquisition Corporation 3 Class A Ordinary Shares · KRSP · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Rice Acquisition Corporation 3 Class A Ordinary Shares · KRSP · NYSE
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 0 |
| 2026.10.08 | ₩14,202 | ₩14,242 | ₩14,175 | ₩14,175 | -0.19% | 500 |
| 2026.10.07 | ₩14,189 | ₩14,189 | ₩14,189 | ₩14,189 | 0.00% | 300 |
| 2026.10.06 | ₩14,193 | ₩14,282 | ₩14,175 | ₩14,282 | +0.63% | 900 |
| 2026.10.05 | ₩14,148 | ₩14,148 | ₩14,108 | ₩14,148 | 0.00% | 7만 |
| 2026.10.02 | ₩14,148 | ₩14,256 | ₩14,148 | ₩14,219 | +0.50% | 1.2천 |
| 2026.10.01 | ₩14,376 | ₩14,376 | ₩14,148 | ₩14,256 | -0.84% | 2.1만 |
| 2026.09.30 | ₩14,296 | ₩14,417 | ₩14,142 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,309 |
| +0.09% |
| 1.7천 |
| 2026.09.29 | ₩14,323 | ₩14,323 | ₩14,323 | ₩14,323 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩14,282 | ₩14,591 | ₩14,148 | ₩14,484 | +1.41% | 2.5만 |
|---|
| 2026.09.25 | ₩14,162 | ₩14,752 | ₩14,041 | ₩14,752 | +4.17% | 191.7만 |
|---|
| 2026.09.24 | ₩14,081 | ₩14,215 | ₩14,081 | ₩14,148 | +0.48% | 13.2만 |
|---|
| 2026.09.23 | ₩14,081 | ₩14,202 | ₩14,081 | ₩14,202 | +0.86% | 400 |
|---|
| 2026.09.22 | ₩14,081 | ₩14,162 | ₩14,081 | ₩14,121 | +0.29% | 2.1만 |
|---|
| 2026.09.21 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩14,095 | ₩14,148 | ₩14,081 | ₩14,121 | +0.19% | 6.2천 |
|---|
| 2026.09.16 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩14,121 | ₩14,175 | ₩14,121 | ₩14,121 | 0.00% | 16.9만 |
|---|
| 2026.09.14 | ₩14,121 | ₩14,121 | ₩14,121 | ₩14,121 | 0.00% | 800 |
|---|
| 2026.09.11 | ₩14,095 | ₩14,189 | ₩14,095 | ₩14,189 | +0.67% | 700 |
|---|
| 2026.09.10 | ₩14,108 | ₩14,108 | ₩14,108 | ₩14,108 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩14,095 | ₩14,148 | ₩14,095 | ₩14,148 | +0.38% | 4.7천 |
|---|
| 2026.09.08 | ₩14,081 | ₩14,215 | ₩14,081 | ₩14,215 | +0.95% | 700 |
|---|
| 2026.09.04 | ₩14,108 | ₩14,108 | ₩14,095 | ₩14,095 | -0.10% | 900 |
|---|
| 2026.09.03 | ₩14,121 | ₩14,148 | ₩14,081 | ₩14,148 | +0.19% | 20만 |
|---|
| 2026.09.02 | ₩14,081 | ₩14,135 | ₩14,081 | ₩14,135 | +0.38% | 5만 |
|---|
| 2026.09.01 | ₩14,215 | ₩14,215 | ₩14,215 | ₩14,215 | 0.00% | 1.4천 |
|---|
| 2026.08.31 | ₩14,081 | ₩14,309 | ₩14,081 | ₩14,189 | +0.76% | 1.5만 |
|---|
| 2026.08.28 | ₩14,309 | ₩14,309 | ₩14,309 | ₩14,309 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,215 | ₩14,309 | ₩14,202 | ₩14,309 | +0.66% | 1.7천 |
|---|
| 2026.08.26 | ₩14,081 | ₩14,296 | ₩14,081 | ₩14,296 | +1.52% | 2.7천 |
|---|
| 2026.08.25 | ₩14,081 | ₩14,282 | ₩14,081 | ₩14,282 | +1.43% | 200 |
|---|
| 2026.08.24 | ₩14,054 | ₩14,336 | ₩14,028 | ₩14,215 | +1.15% | 4.4천 |
|---|
| 2026.08.21 | ₩14,054 | ₩14,215 | ₩14,054 | ₩14,215 | +1.15% | 300 |
|---|
| 2026.08.20 | ₩14,054 | ₩14,215 | ₩14,054 | ₩14,215 | +1.15% | 400 |
|---|
| 2026.08.19 | ₩14,148 | ₩14,148 | ₩14,148 | ₩14,148 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,028 | ₩14,148 | ₩14,028 | ₩14,148 | +0.86% | 5.9천 |
|---|
| 2026.08.17 | ₩14,014 | ₩14,054 | ₩14,014 | ₩14,054 | +0.29% | 1.7만 |
|---|
| 2026.08.14 | ₩14,028 | ₩14,028 | ₩14,021 | ₩14,021 | -0.05% | 5.6천 |
|---|
| 2026.08.13 | ₩14,028 | ₩14,108 | ₩14,028 | ₩14,028 | 0.00% | 8.5천 |
|---|
| 2026.08.12 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,041 | ₩14,041 | ₩14,041 | ₩14,041 | 0.00% | 200 |
|---|
| 2026.08.07 | ₩14,028 | ₩14,215 | ₩14,028 | ₩14,041 | +0.10% | 1.1만 |
|---|
| 2026.08.06 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩14,028 | ₩14,081 | ₩14,028 | ₩14,041 | +0.10% | 5.1천 |
|---|
| 2026.08.04 | ₩14,028 | ₩14,081 | ₩14,028 | ₩14,081 | +0.38% | 2.9만 |
|---|
| 2026.08.03 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩14,014 | ₩14,175 | ₩14,014 | ₩14,101 | +0.62% | 6천 |
|---|
| 2026.07.30 | ₩13,974 | ₩14,135 | ₩13,947 | ₩14,028 | +0.38% | 35.5만 |
|---|
| 2026.07.29 | ₩14,028 | ₩14,041 | ₩14,028 | ₩14,028 | 0.00% | 3.3천 |
|---|
| 2026.07.28 | ₩14,028 | ₩14,189 | ₩14,028 | ₩14,041 | +0.10% | 3.1천 |
|---|
| 2026.07.27 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩14,028 | ₩14,028 | ₩14,028 | ₩14,028 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,135 | ₩14,135 | ₩14,135 | ₩14,135 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩14,054 | ₩14,121 | ₩14,054 | ₩14,121 | +0.48% | 1.4만 |
|---|
| 2026.07.14 | ₩14,175 | ₩14,175 | ₩14,175 | ₩14,175 | 0.00% | 1.8천 |
|---|
| 2026.07.13 | ₩14,014 | ₩14,148 | ₩14,014 | ₩14,148 | +0.96% | 8.2천 |
|---|
| 2026.07.10 | ₩14,148 | ₩14,148 | ₩14,095 | ₩14,135 | -0.09% | 6만 |
|---|
| 2026.07.09 | ₩14,148 | ₩14,175 | ₩14,095 | ₩14,148 | 0.00% | 7.7만 |
|---|
| 2026.07.08 | ₩14,001 | ₩14,168 | ₩14,001 | ₩14,168 | +1.20% | 2.2만 |
|---|
| 2026.07.07 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩14,712 | ₩14,712 | ₩14,095 | ₩14,095 | -4.19% | 3.1천 |
|---|
| 2026.07.02 | ₩14,028 | ₩14,095 | ₩14,028 | ₩14,081 | +0.38% | 7.4천 |
|---|
| 2026.07.01 | ₩14,081 | ₩14,108 | ₩14,081 | ₩14,095 | +0.10% | 8.5천 |
|---|
| 2026.06.30 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 3만 |
|---|
| 2026.06.29 | ₩14,095 | ₩14,095 | ₩13,974 | ₩14,081 | -0.10% | 1.4만 |
|---|
| 2026.06.26 | ₩14,028 | ₩14,081 | ₩14,028 | ₩14,081 | +0.38% | 6.1천 |
|---|
| 2026.06.25 | ₩13,961 | ₩14,007 | ₩13,961 | ₩13,974 | +0.10% | 3.4천 |
|---|
| 2026.06.24 | ₩13,961 | ₩14,041 | ₩13,961 | ₩14,041 | +0.58% | 700 |
|---|
| 2026.06.23 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩13,893 | ₩13,947 | ₩13,893 | ₩13,947 | +0.39% | 3.6천 |
|---|
| 2026.06.18 | ₩14,752 | ₩15,945 | ₩13,974 | ₩14,095 | -4.45% | 8.1천 |
|---|
| 2026.06.17 | ₩13,987 | ₩14,081 | ₩13,987 | ₩14,081 | +0.67% | 500 |
|---|
| 2026.06.16 | ₩13,987 | ₩14,215 | ₩13,961 | ₩13,961 | -0.19% | 1.2천 |
|---|
| 2026.06.15 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩13,961 | ₩14,014 | ₩13,961 | ₩14,014 | +0.38% | 12.2만 |
|---|
| 2026.06.10 | ₩14,014 | ₩14,014 | ₩13,961 | ₩14,014 | 0.00% | 3.7만 |
|---|
| 2026.06.09 | ₩13,987 | ₩14,014 | ₩13,987 | ₩14,014 | +0.19% | 45.2만 |
|---|
| 2026.06.08 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩14,001 | ₩14,014 | ₩13,961 | ₩13,961 | -0.29% | 1.8천 |
|---|
| 2026.06.04 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 300 |
|---|
| 2026.06.01 | ₩13,893 | ₩14,081 | ₩13,893 | ₩13,961 | +0.48% | 8.5천 |
|---|
| 2026.05.29 | ₩13,893 | ₩14,053 | ₩13,893 | ₩13,907 | +0.10% | 2.9천 |
|---|
| 2026.05.28 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,081 | ₩14,282 | ₩13,961 | ₩13,961 | -0.86% | 1.3천 |
|---|
| 2026.05.26 | ₩14,014 | ₩14,014 | ₩14,014 | ₩14,014 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,014 | ₩14,168 | ₩14,014 | ₩14,014 | 0.00% | 500 |
|---|
| 2026.05.21 | ₩14,081 | ₩14,484 | ₩13,987 | ₩13,987 | -0.67% | 1.2천 |
|---|
| 2026.05.20 | ₩14,551 | ₩14,551 | ₩13,947 | ₩14,081 | -3.23% | 3.5천 |
|---|
| 2026.05.19 | ₩14,014 | ₩14,752 | ₩13,893 | ₩14,571 | +3.97% | 5.4만 |
|---|
| 2026.05.18 | ₩13,867 | ₩14,014 | ₩13,867 | ₩14,014 | +1.06% | 2.6만 |
|---|
| 2026.05.15 | ₩13,907 | ₩13,947 | ₩13,867 | ₩13,893 | -0.10% | 1.9만 |
|---|
| 2026.05.14 | ₩13,947 | ₩13,947 | ₩13,880 | ₩13,893 | -0.38% | 1.3천 |
|---|
| 2026.05.13 | ₩13,947 | ₩13,947 | ₩13,934 | ₩13,934 | -0.10% | 3.5천 |
|---|
| 2026.05.12 | ₩14,215 | ₩14,215 | ₩13,867 | ₩13,914 | -2.12% | 9.3천 |
|---|
| 2026.05.11 | ₩14,014 | ₩14,014 | ₩13,880 | ₩13,880 | -0.96% | 1.1만 |
|---|
| 2026.05.08 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩13,880 | ₩13,974 | ₩13,867 | ₩13,947 | +0.48% | 2만 |
|---|
| 2026.05.06 | ₩13,880 | ₩13,934 | ₩13,880 | ₩13,934 | +0.39% | 1.6만 |
|---|
| 2026.05.05 | ₩13,920 | ₩13,920 | ₩13,887 | ₩13,920 | 0.00% | 600 |
|---|
| 2026.05.04 | ₩13,920 | ₩13,920 | ₩13,907 | ₩13,907 | -0.10% | 300 |
|---|
| 2026.05.01 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 1.7천 |
|---|
| 2026.04.30 | ₩13,920 | ₩13,920 | ₩13,907 | ₩13,907 | -0.10% | 400 |
|---|
| 2026.04.29 | ₩13,853 | ₩13,893 | ₩13,853 | ₩13,880 | +0.19% | 21.2만 |
|---|
| 2026.04.28 | ₩13,867 | ₩13,887 | ₩13,853 | ₩13,853 | -0.10% | 1.2천 |
|---|
| 2026.04.27 | ₩13,826 | ₩13,867 | ₩13,826 | ₩13,867 | +0.29% | 1.8만 |
|---|
| 2026.04.24 | ₩13,773 | ₩13,840 | ₩13,773 | ₩13,840 | +0.49% | 47.7만 |
|---|
| 2026.04.23 | ₩13,759 | ₩13,786 | ₩13,759 | ₩13,773 | +0.10% | 10.5만 |
|---|
| 2026.04.22 | ₩13,759 | ₩13,786 | ₩13,753 | ₩13,759 | 0.00% | 40.5만 |
|---|
| 2026.04.21 | ₩13,786 | ₩13,800 | ₩13,746 | ₩13,746 | -0.29% | 1.8만 |
|---|
| 2026.04.20 | ₩13,867 | ₩13,867 | ₩13,813 | ₩13,813 | -0.39% | 8.6천 |
|---|
| 2026.04.17 | ₩13,786 | ₩13,800 | ₩13,786 | ₩13,800 | +0.10% | 200 |
|---|
| 2026.04.16 | ₩13,813 | ₩13,826 | ₩13,800 | ₩13,826 | +0.10% | 7.3천 |
|---|
| 2026.04.15 | ₩13,786 | ₩13,793 | ₩13,773 | ₩13,793 | +0.05% | 2.1만 |
|---|
| 2026.04.14 | ₩13,826 | ₩13,826 | ₩13,786 | ₩13,800 | -0.19% | 1.6천 |
|---|
| 2026.04.13 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,800 | ₩13,826 | ₩13,773 | ₩13,826 | +0.19% | 1.3만 |
|---|
| 2026.04.09 | ₩13,826 | ₩13,867 | ₩13,826 | ₩13,867 | +0.29% | 600 |
|---|
| 2026.04.08 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩13,826 | ₩13,828 | ₩13,826 | ₩13,826 | 0.00% | 2.2천 |
|---|
| 2026.04.06 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 1.2천 |
|---|
| 2026.04.02 | ₩13,873 | ₩13,873 | ₩13,826 | ₩13,826 | -0.34% | 400 |
|---|
| 2026.04.01 | ₩13,853 | ₩13,880 | ₩13,853 | ₩13,853 | 0.00% | 2.4천 |
|---|
| 2026.03.31 | ₩13,873 | ₩13,873 | ₩13,826 | ₩13,826 | -0.34% | 600 |
|---|
| 2026.03.30 | ₩13,934 | ₩13,934 | ₩13,826 | ₩13,826 | -0.77% | 2.8만 |
|---|
| 2026.03.27 | ₩13,840 | ₩13,853 | ₩13,800 | ₩13,800 | -0.29% | 1만 |
|---|
| 2026.03.26 | ₩13,800 | ₩13,880 | ₩13,773 | ₩13,786 | -0.10% | 12.4만 |
|---|
| 2026.03.25 | ₩13,746 | ₩13,773 | ₩13,746 | ₩13,746 | 0.00% | 5.2천 |
|---|
| 2026.03.24 | ₩13,800 | ₩13,800 | ₩13,746 | ₩13,773 | -0.19% | 3.2천 |
|---|
| 2026.03.23 | ₩13,800 | ₩13,800 | ₩13,759 | ₩13,773 | -0.19% | 1.2천 |
|---|
| 2026.03.20 | ₩13,773 | ₩13,800 | ₩13,759 | ₩13,800 | +0.19% | 1.6만 |
|---|
| 2026.03.19 | ₩13,920 | ₩13,920 | ₩13,770 | ₩13,786 | -0.96% | 1.3만 |
|---|
| 2026.03.18 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 400 |
|---|
| 2026.03.16 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,912 | ₩13,912 | ₩13,912 | ₩13,912 | 0.00% | 1천 |
|---|
| 2026.03.12 | ₩13,902 | ₩13,902 | ₩13,853 | ₩13,853 | -0.35% | 900 |
|---|
| 2026.03.11 | ₩13,813 | ₩13,840 | ₩13,813 | ₩13,840 | +0.19% | 300 |
|---|
| 2026.03.10 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,813 | ₩13,934 | ₩13,813 | ₩13,880 | +0.49% | 1.4천 |
|---|
| 2026.03.06 | ₩13,826 | ₩13,934 | ₩13,826 | ₩13,934 | +0.78% | 2천 |
|---|
| 2026.03.05 | ₩13,880 | ₩13,880 | ₩13,867 | ₩13,867 | -0.10% | 2천 |
|---|
| 2026.03.04 | ₩13,813 | ₩13,920 | ₩13,813 | ₩13,853 | +0.29% | 4.2천 |
|---|
| 2026.03.03 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 1.3천 |
|---|
| 2026.03.02 | ₩13,840 | ₩13,867 | ₩13,813 | ₩13,867 | +0.19% | 3.6천 |
|---|
| 2026.02.27 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 4만 |
|---|
| 2026.02.26 | ₩13,813 | ₩13,813 | ₩13,813 | ₩13,813 | 0.00% | 7.5만 |
|---|
| 2026.02.25 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 7.8천 |
|---|
| 2026.02.24 | ₩13,853 | ₩13,853 | ₩13,840 | ₩13,840 | -0.10% | 1.5만 |
|---|
| 2026.02.23 | ₩13,934 | ₩13,934 | ₩13,867 | ₩13,867 | -0.48% | 600 |
|---|
| 2026.02.20 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 400 |
|---|
| 2026.02.19 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 1.2만 |
|---|
| 2026.02.18 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 1.1천 |
|---|
| 2026.02.17 | ₩13,934 | ₩13,934 | ₩13,867 | ₩13,867 | -0.48% | 3.1천 |
|---|
| 2026.02.13 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 1.7천 |
|---|
| 2026.02.12 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 1천 |
|---|
| 2026.02.11 | ₩13,853 | ₩13,853 | ₩13,853 | ₩13,853 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩13,920 | ₩13,920 | ₩13,853 | ₩13,853 | -0.48% | 5.5만 |
|---|
| 2026.02.09 | ₩13,867 | ₩13,920 | ₩13,867 | ₩13,920 | +0.39% | 4.5만 |
|---|
| 2026.02.06 | ₩13,867 | ₩13,867 | ₩13,867 | ₩13,867 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,853 | ₩13,867 | ₩13,840 | ₩13,867 | +0.10% | 27.1만 |
|---|
| 2026.02.04 | ₩13,880 | ₩13,880 | ₩13,880 | ₩13,880 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,853 | ₩13,880 | ₩13,813 | ₩13,880 | +0.19% | 36만 |
|---|
| 2026.02.02 | ₩13,907 | ₩13,934 | ₩13,880 | ₩13,893 | -0.10% | 2.2만 |
|---|
| 2026.01.30 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,974 | ₩13,974 | ₩13,907 | ₩13,907 | -0.48% | 200 |
|---|
| 2026.01.28 | ₩13,947 | ₩13,947 | ₩13,934 | ₩13,934 | -0.10% | 50.3만 |
|---|
| 2026.01.27 | ₩14,014 | ₩14,014 | ₩13,947 | ₩13,947 | -0.48% | 300 |
|---|
| 2026.01.26 | ₩13,947 | ₩13,947 | ₩13,920 | ₩13,920 | -0.19% | 600 |
|---|
| 2026.01.23 | ₩13,853 | ₩13,920 | ₩13,853 | ₩13,920 | +0.48% | 300 |
|---|
| 2026.01.22 | ₩13,947 | ₩14,148 | ₩13,947 | ₩14,014 | +0.48% | 1.1만 |
|---|
| 2026.01.21 | ₩13,893 | ₩13,907 | ₩13,867 | ₩13,867 | -0.19% | 1.7만 |
|---|
| 2026.01.20 | ₩13,840 | ₩13,934 | ₩13,840 | ₩13,934 | +0.68% | 1.9만 |
|---|
| 2026.01.16 | ₩13,853 | ₩14,095 | ₩13,853 | ₩13,880 | +0.19% | 1.4천 |
|---|
| 2026.01.15 | ₩13,920 | ₩13,920 | ₩13,920 | ₩13,920 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩13,853 | ₩13,920 | ₩13,813 | ₩13,920 | +0.48% | 4.5만 |
|---|
| 2026.01.13 | ₩13,840 | ₩13,907 | ₩13,813 | ₩13,853 | +0.10% | 17.4만 |
|---|
| 2026.01.12 | ₩13,907 | ₩13,907 | ₩13,907 | ₩13,907 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,947 | ₩13,987 | ₩13,880 | ₩13,907 | -0.29% | 6.7천 |
|---|
| 2026.01.08 | ₩13,853 | ₩13,887 | ₩13,840 | ₩13,867 | +0.10% | 8.7천 |
|---|
| 2026.01.07 | ₩13,974 | ₩13,974 | ₩13,907 | ₩13,907 | -0.48% | 1천 |
|---|
| 2026.01.06 | ₩13,880 | ₩13,880 | ₩13,840 | ₩13,840 | -0.29% | 200 |
|---|
| 2026.01.05 | ₩13,880 | ₩13,880 | ₩13,840 | ₩13,840 | -0.29% | 5.2천 |
|---|
| 2026.01.02 | ₩13,773 | ₩13,961 | ₩13,773 | ₩13,880 | +0.78% | 1.5만 |
|---|
| 2025.12.31 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩13,733 | ₩13,800 | ₩13,733 | ₩13,746 | +0.10% | 3.4만 |
|---|
| 2025.12.29 | ₩13,692 | ₩13,755 | ₩13,692 | ₩13,706 | +0.10% | 9.2천 |
|---|
| 2025.12.26 | ₩13,880 | ₩13,880 | ₩13,786 | ₩13,786 | -0.68% | 1.1천 |
|---|
| 2025.12.24 | ₩13,773 | ₩13,800 | ₩13,759 | ₩13,786 | +0.10% | 2.7만 |
|---|
| 2025.12.23 | ₩13,813 | ₩13,813 | ₩13,746 | ₩13,746 | -0.49% | 2.6만 |
|---|
| 2025.12.22 | ₩14,081 | ₩14,081 | ₩13,800 | ₩13,813 | -1.90% | 1.3만 |
|---|
| 2025.12.19 | ₩13,893 | ₩13,893 | ₩13,867 | ₩13,867 | -0.19% | 5.2천 |
|---|
| 2025.12.18 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 500 |
|---|
| 2025.12.17 | ₩13,853 | ₩13,867 | ₩13,840 | ₩13,867 | +0.10% | 1.5만 |
|---|
| 2025.12.16 | ₩13,880 | ₩13,880 | ₩13,840 | ₩13,880 | 0.00% | 4.2천 |
|---|
| 2025.12.15 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 3.1만 |
|---|
| 2025.12.12 | ₩13,947 | ₩13,947 | ₩13,893 | ₩13,893 | -0.38% | 5.4천 |
|---|
| 2025.12.11 | ₩13,893 | ₩13,893 | ₩13,853 | ₩13,893 | 0.00% | 2.9만 |
|---|
| 2025.12.10 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 200 |
|---|
| 2025.12.09 | ₩13,840 | ₩13,840 | ₩13,840 | ₩13,840 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩13,880 | ₩13,880 | ₩13,813 | ₩13,853 | -0.19% | 3.3천 |
|---|
| 2025.12.05 | ₩13,947 | ₩13,947 | ₩13,880 | ₩13,896 | -0.37% | 2.9천 |
|---|
| 2025.12.04 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,081 | ₩14,081 | ₩14,081 | ₩14,081 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩14,001 | ₩14,081 | ₩14,001 | ₩14,081 | +0.57% | 2.5천 |
|---|
| 2025.12.01 | ₩13,920 | ₩13,947 | ₩13,880 | ₩13,947 | +0.19% | 6.2천 |
|---|
| 2025.11.28 | ₩14,081 | ₩14,081 | ₩13,947 | ₩14,081 | 0.00% | 1.1천 |
|---|
| 2025.11.26 | ₩13,880 | ₩13,987 | ₩13,880 | ₩13,947 | +0.48% | 900 |
|---|
| 2025.11.25 | ₩13,880 | ₩14,014 | ₩13,880 | ₩13,961 | +0.58% | 7.6천 |
|---|
| 2025.11.24 | ₩14,349 | ₩14,349 | ₩13,880 | ₩13,947 | -2.80% | 6.4만 |
|---|