시장 데이터를 불러오는 중
전체 종목
ProShares CoinDesk 20 Crypto ETF 과거 주가
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ProShares CoinDesk 20 Crypto ETF · KRYP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,827 | ₩30,854 | ₩30,573 | ₩30,720 | -0.35% | 600 |
| 2026.10.08 | ₩30,519 | ₩30,519 | ₩30,519 | ₩30,519 | 0.00% | 200 |
| 2026.10.07 | ₩31,766 | ₩31,846 | ₩31,766 | ₩31,846 | +0.25% | 300 |
| 2026.10.06 | ₩33,295 | ₩33,402 | ₩32,973 | ₩33,026 | -0.81% | 2.2천 |
| 2026.10.05 | ₩33,268 | ₩33,308 | ₩33,053 | ₩33,187 | -0.24% | 1.9천 |
| 2026.10.02 | ₩33,067 | ₩33,067 | ₩32,423 | ₩32,423 | -1.95% | 1.1천 |
| 2026.10.01 | ₩32,812 | ₩32,812 | ₩32,812 | ₩32,812 | 0.00% | 200 |
| 2026.09.30 | ₩32,986 | ₩32,986 | ₩32,557 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,557 |
| -1.30% |
| 1.3천 |
| 2026.09.29 | ₩33,187 | ₩33,268 | ₩32,664 | ₩32,772 | -1.25% | 800 |
|---|
| 2026.09.28 | ₩32,973 | ₩32,973 | ₩32,410 | ₩32,638 | -1.02% | 2.5천 |
|---|
| 2026.09.25 | ₩33,147 | ₩33,254 | ₩32,933 | ₩33,174 | +0.08% | 4.9천 |
|---|
| 2026.09.24 | ₩32,517 | ₩33,013 | ₩32,490 | ₩32,959 | +1.36% | 2.8천 |
|---|
| 2026.09.23 | ₩33,442 | ₩33,442 | ₩32,235 | ₩32,517 | -2.77% | 1만 |
|---|
| 2026.09.22 | ₩33,388 | ₩34,421 | ₩33,228 | ₩33,697 | +0.92% | 1.6만 |
|---|
| 2026.09.21 | ₩32,852 | ₩33,549 | ₩32,839 | ₩33,241 | +1.18% | 1.4만 |
|---|
| 2026.09.18 | ₩30,827 | ₩31,377 | ₩30,720 | ₩31,377 | +1.78% | 4천 |
|---|
| 2026.09.17 | ₩29,124 | ₩29,124 | ₩29,124 | ₩29,124 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,266 | ₩28,655 | ₩28,253 | ₩28,655 | +1.38% | 1.5천 |
|---|
| 2026.09.15 | ₩29,205 | ₩29,272 | ₩28,682 | ₩28,682 | -1.79% | 2.6천 |
|---|
| 2026.09.14 | ₩29,674 | ₩30,210 | ₩29,674 | ₩30,210 | +1.81% | 500 |
|---|
| 2026.09.11 | ₩29,500 | ₩30,412 | ₩29,486 | ₩29,594 | +0.32% | 3.2천 |
|---|
| 2026.09.10 | ₩29,124 | ₩29,299 | ₩29,124 | ₩29,299 | +0.60% | 400 |
|---|
| 2026.09.09 | ₩30,264 | ₩30,264 | ₩29,915 | ₩29,915 | -1.15% | 600 |
|---|
| 2026.09.08 | ₩30,103 | ₩30,385 | ₩30,103 | ₩30,197 | +0.31% | 700 |
|---|
| 2026.09.04 | ₩29,594 | ₩29,822 | ₩29,594 | ₩29,822 | +0.77% | 900 |
|---|
| 2026.09.03 | ₩29,527 | ₩30,720 | ₩29,527 | ₩30,599 | +3.63% | 4.9천 |
|---|
| 2026.09.02 | ₩28,762 | ₩28,776 | ₩28,762 | ₩28,776 | +0.05% | 700 |
|---|
| 2026.09.01 | ₩29,325 | ₩29,325 | ₩28,615 | ₩28,870 | -1.55% | 3.6천 |
|---|
| 2026.08.31 | ₩29,004 | ₩29,567 | ₩29,004 | ₩29,567 | +1.94% | 4.2천 |
|---|
| 2026.08.28 | ₩29,969 | ₩29,969 | ₩29,205 | ₩29,205 | -2.55% | 600 |
|---|
| 2026.08.27 | ₩30,063 | ₩30,599 | ₩30,063 | ₩30,345 | +0.94% | 1.5천 |
|---|
| 2026.08.26 | ₩29,366 | ₩29,366 | ₩29,285 | ₩29,352 | -0.05% | 500 |
|---|
| 2026.08.25 | ₩29,620 | ₩29,983 | ₩29,620 | ₩29,755 | +0.45% | 1.2천 |
|---|
| 2026.08.24 | ₩30,023 | ₩30,519 | ₩29,741 | ₩29,808 | -0.71% | 6.9천 |
|---|
| 2026.08.21 | ₩28,896 | ₩29,124 | ₩28,843 | ₩28,856 | -0.14% | 2.5천 |
|---|
| 2026.08.20 | ₩27,354 | ₩27,462 | ₩27,113 | ₩27,113 | -0.88% | 900 |
|---|
| 2026.08.19 | ₩23,747 | ₩25,075 | ₩23,747 | ₩25,075 | +5.59% | 3.3천 |
|---|
| 2026.08.18 | ₩23,667 | ₩23,667 | ₩23,667 | ₩23,667 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩23,385 | ₩23,613 | ₩23,332 | ₩23,613 | +0.97% | 3.5천 |
|---|
| 2026.08.14 | ₩23,037 | ₩23,385 | ₩23,023 | ₩23,318 | +1.22% | 2.7천 |
|---|
| 2026.08.13 | ₩23,627 | ₩23,627 | ₩23,546 | ₩23,546 | -0.34% | 300 |
|---|
| 2026.08.12 | ₩23,600 | ₩23,600 | ₩23,600 | ₩23,600 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩23,640 | ₩23,640 | ₩23,627 | ₩23,627 | -0.06% | 300 |
|---|
| 2026.08.10 | ₩23,627 | ₩23,627 | ₩23,627 | ₩23,627 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩23,922 | ₩23,922 | ₩23,613 | ₩23,908 | -0.06% | 900 |
|---|
| 2026.08.06 | ₩23,841 | ₩23,841 | ₩23,841 | ₩23,841 | 0.00% | 200 |
|---|
| 2026.08.05 | ₩23,573 | ₩24,123 | ₩23,573 | ₩24,123 | +2.33% | 2.7천 |
|---|
| 2026.08.04 | ₩24,056 | ₩24,056 | ₩23,935 | ₩23,935 | -0.50% | 300 |
|---|
| 2026.08.03 | ₩23,828 | ₩23,881 | ₩23,828 | ₩23,881 | +0.23% | 300 |
|---|
| 2026.07.31 | ₩23,989 | ₩23,989 | ₩23,466 | ₩23,613 | -1.57% | 300 |
|---|
| 2026.07.30 | ₩24,203 | ₩24,203 | ₩24,203 | ₩24,203 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩23,600 | ₩23,600 | ₩23,600 | ₩23,600 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩23,653 | ₩23,761 | ₩23,653 | ₩23,761 | +0.45% | 2천 |
|---|
| 2026.07.27 | ₩24,217 | ₩24,217 | ₩24,217 | ₩24,217 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩23,761 | ₩23,761 | ₩23,761 | ₩23,761 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩24,431 | ₩24,431 | ₩24,016 | ₩24,016 | -1.70% | 3.8천 |
|---|
| 2026.07.22 | ₩24,579 | ₩24,592 | ₩24,565 | ₩24,565 | -0.05% | 5천 |
|---|
| 2026.07.21 | ₩24,713 | ₩24,713 | ₩24,713 | ₩24,713 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩24,297 | ₩24,297 | ₩24,297 | ₩24,297 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩23,519 | ₩23,881 | ₩23,519 | ₩23,881 | +1.54% | 1.5천 |
|---|
| 2026.07.16 | ₩24,096 | ₩24,096 | ₩24,096 | ₩24,096 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩24,780 | ₩24,981 | ₩24,606 | ₩24,606 | -0.70% | 1.5천 |
|---|
| 2026.07.14 | ₩24,311 | ₩24,311 | ₩24,311 | ₩24,311 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩23,546 | ₩23,560 | ₩23,184 | ₩23,385 | -0.68% | 1.5천 |
|---|
| 2026.07.10 | ₩24,029 | ₩24,029 | ₩24,029 | ₩24,029 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩23,747 | ₩23,747 | ₩23,747 | ₩23,747 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩23,278 | ₩23,479 | ₩23,278 | ₩23,479 | +0.86% | 300 |
|---|
| 2026.07.07 | ₩24,203 | ₩24,391 | ₩24,203 | ₩24,243 | +0.17% | 500 |
|---|
| 2026.07.06 | ₩24,471 | ₩24,471 | ₩24,471 | ₩24,471 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩23,533 | ₩23,653 | ₩23,466 | ₩23,466 | -0.28% | 600 |
|---|
| 2026.07.01 | ₩22,728 | ₩22,728 | ₩22,728 | ₩22,728 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩22,259 | ₩22,259 | ₩22,232 | ₩22,232 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩22,809 | ₩23,023 | ₩22,768 | ₩22,916 | +0.47% | 1.1천 |
|---|
| 2026.06.26 | ₩21,951 | ₩22,554 | ₩21,790 | ₩22,554 | +2.75% | 600 |
|---|
| 2026.06.25 | ₩22,031 | ₩22,031 | ₩22,031 | ₩22,031 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩22,299 | ₩22,299 | ₩22,246 | ₩22,246 | -0.24% | 500 |
|---|
| 2026.06.23 | ₩23,144 | ₩23,238 | ₩23,144 | ₩23,238 | +0.41% | 500 |
|---|
| 2026.06.22 | ₩24,257 | ₩24,257 | ₩24,029 | ₩24,123 | -0.55% | 700 |
|---|
| 2026.06.18 | ₩24,136 | ₩24,136 | ₩23,640 | ₩23,801 | -1.39% | 1.6천 |
|---|
| 2026.06.17 | ₩24,793 | ₩24,793 | ₩24,404 | ₩24,404 | -1.57% | 1.9천 |
|---|
| 2026.06.16 | ₩25,008 | ₩25,035 | ₩25,008 | ₩25,035 | +0.11% | 300 |
|---|
| 2026.06.15 | ₩25,786 | ₩25,786 | ₩25,598 | ₩25,598 | -0.73% | 400 |
|---|
| 2026.06.12 | ₩23,962 | ₩23,962 | ₩23,788 | ₩23,788 | -0.73% | 300 |
|---|
| 2026.06.11 | ₩23,586 | ₩23,935 | ₩23,586 | ₩23,935 | +1.48% | 900 |
|---|
| 2026.06.10 | ₩23,157 | ₩23,157 | ₩23,157 | ₩23,157 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩23,171 | ₩23,613 | ₩23,171 | ₩23,613 | +1.91% | 300 |
|---|
| 2026.06.08 | ₩24,029 | ₩24,311 | ₩24,029 | ₩24,203 | +0.73% | 800 |
|---|
| 2026.06.05 | ₩23,224 | ₩23,600 | ₩22,822 | ₩22,822 | -1.73% | 7.7천 |
|---|
| 2026.06.04 | ₩24,673 | ₩24,941 | ₩24,565 | ₩24,592 | -0.33% | 700 |
|---|
| 2026.06.03 | ₩26,134 | ₩26,134 | ₩25,303 | ₩25,303 | -3.18% | 1천 |
|---|
| 2026.06.02 | ₩27,113 | ₩27,113 | ₩26,376 | ₩26,376 | -2.72% | 4.1천 |
|---|
| 2026.06.01 | ₩27,569 | ₩27,891 | ₩27,569 | ₩27,864 | +1.07% | 1.1천 |
|---|
| 2026.05.29 | ₩28,092 | ₩28,092 | ₩27,918 | ₩27,918 | -0.62% | 300 |
|---|
| 2026.05.28 | ₩27,690 | ₩27,931 | ₩27,341 | ₩27,931 | +0.87% | 1.7천 |
|---|
| 2026.05.27 | ₩28,695 | ₩28,695 | ₩28,360 | ₩28,360 | -1.17% | 18.5만 |
|---|
| 2026.05.26 | ₩29,205 | ₩29,205 | ₩28,615 | ₩28,615 | -2.02% | 1.3천 |
|---|
| 2026.05.22 | ₩29,406 | ₩29,406 | ₩28,601 | ₩28,601 | -2.74% | 600 |
|---|
| 2026.05.21 | ₩29,071 | ₩29,379 | ₩29,044 | ₩29,379 | +1.06% | 400 |
|---|
| 2026.05.20 | ₩29,191 | ₩29,325 | ₩28,963 | ₩29,151 | -0.14% | 2.3천 |
|---|
| 2026.05.19 | ₩28,682 | ₩29,071 | ₩28,682 | ₩28,896 | +0.75% | 600 |
|---|
| 2026.05.18 | ₩29,165 | ₩29,165 | ₩28,668 | ₩29,030 | -0.46% | 1천 |
|---|
| 2026.05.15 | ₩30,505 | ₩30,505 | ₩30,251 | ₩30,358 | -0.48% | 1.8천 |
|---|
| 2026.05.14 | ₩31,323 | ₩31,498 | ₩31,176 | ₩31,310 | -0.04% | 3천 |
|---|
| 2026.05.13 | ₩30,371 | ₩30,640 | ₩30,090 | ₩30,532 | +0.53% | 1.6천 |
|---|
| 2026.05.12 | ₩31,256 | ₩31,431 | ₩30,559 | ₩30,988 | -0.86% | 9.3천 |
|---|
| 2026.05.11 | ₩31,404 | ₩31,913 | ₩31,404 | ₩31,887 | +1.54% | 1.3천 |
|---|
| 2026.05.08 | ₩30,546 | ₩30,975 | ₩30,546 | ₩30,921 | +1.23% | 1.4천 |
|---|
| 2026.05.07 | ₩30,143 | ₩30,653 | ₩30,143 | ₩30,264 | +0.40% | 2.2천 |
|---|
| 2026.05.06 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 300 |
|---|
| 2026.05.05 | ₩30,505 | ₩30,505 | ₩30,505 | ₩30,505 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩30,076 | ₩30,076 | ₩30,063 | ₩30,063 | -0.04% | 400 |
|---|
| 2026.05.01 | ₩29,500 | ₩29,808 | ₩29,500 | ₩29,701 | +0.68% | 1.6천 |
|---|
| 2026.04.30 | ₩29,205 | ₩29,232 | ₩29,205 | ₩29,232 | +0.09% | 500 |
|---|
| 2026.04.29 | ₩29,808 | ₩29,808 | ₩28,963 | ₩28,963 | -2.83% | 700 |
|---|
| 2026.04.28 | ₩30,170 | ₩30,170 | ₩29,379 | ₩29,527 | -2.13% | 500 |
|---|
| 2026.04.27 | ₩30,626 | ₩30,626 | ₩30,036 | ₩30,036 | -1.93% | 700 |
|---|
| 2026.04.24 | ₩30,197 | ₩30,197 | ₩30,197 | ₩30,197 | 0.00% | 300 |
|---|
| 2026.04.23 | ₩29,942 | ₩30,197 | ₩29,875 | ₩30,103 | +0.54% | 900 |
|---|
| 2026.04.22 | ₩30,868 | ₩31,256 | ₩30,720 | ₩30,720 | -0.48% | 1.2천 |
|---|
| 2026.04.21 | ₩30,036 | ₩30,278 | ₩29,728 | ₩29,728 | -1.03% | 1.2천 |
|---|
| 2026.04.20 | ₩32,798 | ₩32,852 | ₩29,781 | ₩31,163 | -4.99% | 7.4천 |
|---|
| 2026.04.17 | ₩30,559 | ₩31,109 | ₩30,559 | ₩30,948 | +1.27% | 1천 |
|---|
| 2026.04.16 | ₩29,553 | ₩30,318 | ₩29,352 | ₩30,318 | +2.59% | 3.3천 |
|---|
| 2026.04.15 | ₩29,527 | ₩29,848 | ₩29,406 | ₩29,848 | +1.09% | 1.7천 |
|---|
| 2026.04.14 | ₩29,795 | ₩29,915 | ₩29,245 | ₩29,245 | -1.85% | 2.9천 |
|---|
| 2026.04.13 | ₩28,320 | ₩28,923 | ₩28,320 | ₩28,923 | +2.13% | 5천 |
|---|
| 2026.04.10 | ₩28,896 | ₩29,138 | ₩28,896 | ₩29,111 | +0.74% | 6.4천 |
|---|
| 2026.04.09 | ₩28,829 | ₩28,829 | ₩28,722 | ₩28,722 | -0.37% | 600 |
|---|
| 2026.04.08 | ₩28,829 | ₩28,829 | ₩28,481 | ₩28,481 | -1.21% | 900 |
|---|
| 2026.04.07 | ₩27,515 | ₩27,690 | ₩27,153 | ₩27,690 | +0.63% | 1천 |
|---|
| 2026.04.06 | ₩28,226 | ₩28,306 | ₩27,998 | ₩28,119 | -0.38% | 1.1천 |
|---|
| 2026.04.02 | ₩26,818 | ₩27,180 | ₩26,818 | ₩27,180 | +1.35% | 3.1천 |
|---|
| 2026.04.01 | ₩27,877 | ₩28,400 | ₩27,877 | ₩28,172 | +1.06% | 700 |
|---|
| 2026.03.31 | ₩27,636 | ₩27,958 | ₩27,408 | ₩27,891 | +0.92% | 1.5천 |
|---|
| 2026.03.30 | ₩27,998 | ₩27,998 | ₩27,381 | ₩27,381 | -2.20% | 400 |
|---|
| 2026.03.27 | ₩27,046 | ₩27,301 | ₩27,046 | ₩27,301 | +0.94% | 400 |
|---|
| 2026.03.26 | ₩28,400 | ₩28,400 | ₩28,159 | ₩28,159 | -0.85% | 500 |
|---|
| 2026.03.25 | ₩29,674 | ₩29,701 | ₩29,406 | ₩29,406 | -0.90% | 1.7천 |
|---|
| 2026.03.24 | ₩29,205 | ₩29,205 | ₩28,762 | ₩28,762 | -1.52% | 600 |
|---|
| 2026.03.23 | ₩29,594 | ₩30,023 | ₩29,460 | ₩29,460 | -0.45% | 1.5만 |
|---|
| 2026.03.20 | ₩29,312 | ₩29,433 | ₩29,312 | ₩29,433 | +0.41% | 2.4천 |
|---|
| 2026.03.19 | ₩29,205 | ₩29,325 | ₩29,205 | ₩29,325 | +0.41% | 200 |
|---|
| 2026.03.18 | ₩30,291 | ₩30,291 | ₩29,634 | ₩29,755 | -1.77% | 2천 |
|---|
| 2026.03.17 | ₩31,122 | ₩31,632 | ₩30,975 | ₩31,551 | +1.38% | 3.1천 |
|---|
| 2026.03.16 | ₩30,814 | ₩31,270 | ₩30,814 | ₩31,270 | +1.48% | 800 |
|---|
| 2026.03.13 | ₩30,505 | ₩30,505 | ₩29,366 | ₩29,366 | -3.74% | 600 |
|---|
| 2026.03.12 | ₩29,178 | ₩29,178 | ₩28,816 | ₩28,990 | -0.64% | 700 |
|---|
| 2026.03.11 | ₩29,124 | ₩29,232 | ₩28,883 | ₩29,232 | +0.37% | 700 |
|---|
| 2026.03.10 | ₩29,620 | ₩29,620 | ₩29,030 | ₩29,030 | -1.99% | 600 |
|---|
| 2026.03.09 | ₩28,803 | ₩28,803 | ₩28,803 | ₩28,803 | 0.00% | 400 |
|---|
| 2026.03.06 | ₩28,145 | ₩28,440 | ₩27,998 | ₩28,306 | +0.57% | 1.4천 |
|---|
| 2026.03.05 | ₩29,915 | ₩30,023 | ₩29,647 | ₩29,647 | -0.90% | 800 |
|---|
| 2026.03.04 | ₩29,701 | ₩30,479 | ₩29,567 | ₩30,425 | +2.44% | 1.5천 |
|---|
| 2026.03.03 | ₩28,803 | ₩28,803 | ₩28,642 | ₩28,642 | -0.56% | 800 |
|---|
| 2026.03.02 | ₩27,757 | ₩29,661 | ₩27,757 | ₩29,178 | +5.12% | 1.8천 |
|---|
| 2026.02.27 | ₩27,797 | ₩28,280 | ₩27,797 | ₩28,052 | +0.92% | 1.7천 |
|---|
| 2026.02.26 | ₩29,057 | ₩29,366 | ₩28,923 | ₩29,366 | +1.06% | 700 |
|---|
| 2026.02.25 | ₩28,427 | ₩29,889 | ₩28,427 | ₩29,889 | +5.14% | 1.1천 |
|---|
| 2026.02.24 | ₩26,818 | ₩27,086 | ₩26,818 | ₩26,925 | +0.40% | 3천 |
|---|
| 2026.02.23 | ₩28,132 | ₩28,132 | ₩27,234 | ₩27,234 | -3.19% | 800 |
|---|
| 2026.02.20 | ₩28,561 | ₩28,561 | ₩28,561 | ₩28,561 | 0.00% | 300 |
|---|
| 2026.02.19 | ₩27,797 | ₩28,333 | ₩27,797 | ₩28,239 | +1.59% | 1.5천 |
|---|
| 2026.02.18 | ₩28,373 | ₩28,373 | ₩28,373 | ₩28,373 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,923 | ₩28,923 | ₩28,870 | ₩28,870 | -0.19% | 500 |
|---|
| 2026.02.13 | ₩28,119 | ₩28,923 | ₩28,119 | ₩28,856 | +2.62% | 500 |
|---|
| 2026.02.12 | ₩27,515 | ₩27,515 | ₩27,448 | ₩27,448 | -0.24% | 500 |
|---|
| 2026.02.11 | ₩28,159 | ₩28,159 | ₩27,488 | ₩28,092 | -0.24% | 2.5천 |
|---|
| 2026.02.10 | ₩28,735 | ₩29,165 | ₩28,735 | ₩28,883 | +0.51% | 1.2천 |
|---|
| 2026.02.09 | ₩29,835 | ₩29,875 | ₩29,366 | ₩29,822 | -0.04% | 3.2천 |
|---|
| 2026.02.06 | ₩29,191 | ₩29,607 | ₩29,191 | ₩29,607 | +1.42% | 600 |
|---|
| 2026.02.05 | ₩32,208 | ₩32,249 | ₩28,159 | ₩28,548 | -11.37% | 4.6천 |
|---|
| 2026.02.04 | ₩31,913 | ₩31,913 | ₩30,961 | ₩31,484 | -1.34% | 5.7천 |
|---|